RockWest-Server
🔄 08-03 12:32 📊 266 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGUSD.r 白银/美元
Silver vs US Dollar |
58.444 | 50 | 1,461 USD | 点模式 | -11.25 | 2.65 | Wednesday | 0.01 | 5,000 |
|
XAUCNH.r
Gold vs Chinese Yuan |
27,482.00 | 2000 | 3,256 CNH | 点模式 | -262.14 | 7.26 | Wednesday | 0.01 | 100 |
|
XAUUSD.r 黄金/美元
Gold vs US Dollar |
4,070.60 | 25 | 2,035 USD | 点模式 | -77.08 | 30.04 | Wednesday | 0.01 | 100 |
|
XPDUSD.r 钯金/美元
Palladium vs US Dollar |
1,295.38 | 415 | 647.69 USD | 点模式 | -35.68 | 2.92 | Wednesday | 0.01 | 100 |
|
XPTUSD.r 铂金/美元
Platinum vs US Dollar |
1,653.20 | 200 | 826.60 USD | 点模式 | -32.96 | -7.42 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
EU50.r
CFD based on spot on index Euro Stoxx 50 |
6,368.75 | 230 | 734.44 EUR | 点模式 | -91.81 | 7.89 | Friday | 0.01 | 10 |
|
FRA40.r 法国CAC40
CFD based on spot on index CAC 40 |
8,536.39 | 136 | 984.41 EUR | 点模式 | -123.71 | 10.63 | Friday | 0.01 | 10 |
|
GER30.r 德国DAX30
CFD based on spot on index DAX 30 |
25,911.02 | 406 | 7,470 EUR | 点模式 | -373.82 | 32.13 | Friday | 0.01 | 25 |
|
HKIND.r
CFD based on spot on index Hang-Seng |
25,893.45 | 1732 | 165.09 HKD | 点模式 | -429.19 | 56.52 | Friday | 0.01 | 5 |
|
JAP225.r
CFD based on spot on index Nikkei 225 |
63,762.72 | 940 | 4,073 JPY | 点模式 | -596.12 | -124.99 | Friday | 0.01 | 1,000 |
|
SPA35.r
CFD based on spot on index IBEX 35 |
19,776.84 | 893 | 2,281 EUR | 点模式 | -284.23 | 24.43 | Friday | 0.01 | 10 |
|
UK100.r 英国富时100
CFD based on spot on index FTSE 100 |
10,915.56 | 112 | 1,470 GBP | 点模式 | -223.42 | 44.12 | Friday | 0.01 | 10 |
|
US100.r
CFD based on spot on index E-mini Nasdaq 100 |
28,555.88 | 120 | 5,711 USD | 点模式 | -357.56 | -38.90 | Friday | 0.01 | 20 |
|
US30.r 道琼斯指数
CFD based on spot on index Mini-sized DJIA |
52,786.90 | 220 | 2,639 USD | 点模式 | -1,062.49 | 205.35 | Friday | 0.01 | 5 |
|
US500.r 标普500
CFD based on spot on index E-mini S&P 500 |
7,536.17 | 54 | 3,768 USD | 点模式 | -94.29 | -12.54 | Friday | 0.01 | 50 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD.r 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98652 | 6 | 140.61 AUD | 点模式 | 2.44 | -11.01 | Wednesday | 0.01 | 100,000 |
|
AUDCHF.r 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56867 | 7 | 140.61 AUD | 点模式 | 4.11 | -10.88 | Wednesday | 0.01 | 100,000 |
|
AUDJPY.r 澳元/日元
Australian Dollar vs Japanese Yen |
110.043 | 5 | 140.61 AUD | 点模式 | 6.43 | -16.76 | Wednesday | 0.01 | 100,000 |
|
AUDNOK.r 澳元/挪威克朗
Australian Dollar vs Norwegian Krone |
6.66940 | 560 | 140.61 AUD | 点模式 | -9.86 | -39.15 | Wednesday | 0.01 | 100,000 |
|
AUDNZD.r 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19576 | 10 | 140.61 AUD | 点模式 | 2.25 | -10.18 | Wednesday | 0.01 | 100,000 |
|
AUDSEK.r 澳元/瑞典克朗
Australian Dollar vs Swedish Krona |
6.68314 | 572 | 140.61 AUD | 点模式 | 21.38 | -100.12 | Wednesday | 0.01 | 100,000 |
|
AUDSGD.r 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90063 | 66 | 703.04 AUD | 点模式 | 3.97 | -15.58 | Wednesday | 0.01 | 100,000 |
|
AUDUSD.r 澳元/美元
Australian Dollar vs US Dollar |
0.70299 | 5 | 140.60 AUD | 点模式 | 0.08 | -2.89 | Wednesday | 0.01 | 100,000 |
|
BRENT.r
CFD based on cash index on UK Oil |
82.577 | 39 | 825.77 USD | 点模式 | 95.63 | -195.75 | Friday | 0.01 | 1,000 |
|
CADCHF.r 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57643 | 6 | 142.52 CAD | 点模式 | 2.04 | -6.35 | Wednesday | 0.01 | 100,000 |
|
CADJPY.r 加元/日元
Canadian Dollar vs Japanese Yen |
111.543 | 4 | 142.52 CAD | 点模式 | 2.07 | -8.26 | Wednesday | 0.01 | 100,000 |
|
CADSGD.r 加元/新加坡元
Canada Dollar vs Singapore Dollar |
0.91292 | 65 | 712.58 CAD | 点模式 | 0.25 | -6.30 | Wednesday | 0.01 | 100,000 |
|
CHFJPY.r 瑞郎/日元
Swiss Franc vs Japanese Yen |
193.498 | 15 | 247.24 CHF | 点模式 | -11.96 | 1.71 | Wednesday | 0.01 | 100,000 |
|
CHFNOK.r 瑞郎/挪威克朗
Swiss Frank vs Norwegian Krone |
11.7262 | 139 | 247.24 CHF | 点模式 | -22.27 | 5.40 | Wednesday | 0.01 | 100,000 |
|
CHFSGD.r 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.58377 | 96 | 1,236 CHF | 点模式 | -11.39 | 0.17 | Wednesday | 0.01 | 100,000 |
|
EURAUD.r 欧元/澳元
Euro vs Australian Dollar |
1.64031 | 8 | 230.64 EUR | 点模式 | -16.24 | 4.61 | Wednesday | 0.01 | 100,000 |
|
EURCAD.r 欧元/加元
Euro vs Canadian Dollar |
1.61825 | 8 | 230.64 EUR | 点模式 | -3.37 | -3.04 | Wednesday | 0.01 | 100,000 |
|
EURCHF.r 欧元/瑞郎
Euro vs Swiss Franc |
0.93283 | 6 | 230.64 EUR | 点模式 | 3.32 | -10.35 | Wednesday | 0.01 | 100,000 |
|
EURGBP.r 欧元/英镑
Euro vs British Pounds |
0.85623 | 4 | 230.64 EUR | 点模式 | -6.92 | 1.70 | Wednesday | 0.01 | 100,000 |
|
EURHKD.r 欧元/港元
Euro vs Hong Kong Dollar |
9.04211 | 270 | 2,306 EUR | 点模式 | -37.58 | -22.10 | Wednesday | 0.01 | 100,000 |
|
EURHUF.r
Euro vs Hungarian Forint |
363.973 | 591 | 230.64 EUR | 点模式 | -56.81 | 9.78 | Wednesday | 0.01 | 100,000 |
|
EURJPY.r 欧元/日元
Euro vs Japanese Yen |
180.509 | 5 | 230.64 EUR | 点模式 | 3.27 | -12.79 | Wednesday | 0.01 | 100,000 |
|
EURMXN.r 欧元/墨西哥比索
Euro vs Mexican Peso |
19.96314 | 802 | 2,306 EUR | 点模式 | -486.99 | 126.84 | Wednesday | 0.01 | 100,000 |
|
EURNOK.r 欧元/挪威克朗
Euro vs Norwegian Krona |
10.94232 | 497 | 1,153 EUR | 点模式 | -90.76 | 8.17 | Wednesday | 0.01 | 100,000 |
|
EURNZD.r 欧元/纽元
Euro vs New Zealand Dollar |
1.96144 | 16 | 230.64 EUR | 点模式 | -7.72 | -1.08 | Wednesday | 0.01 | 100,000 |
|
EURUSD.r 欧元/美元
Euro vs US Dollar |
1.15317 | 2 | 230.63 EUR | 点模式 | -8.13 | 2.26 | Wednesday | 0.01 | 100,000 |
|
EURZAR.r 欧元/南非兰特
Euro vs South African Rand |
18.98555 | 2131 | 2,306 EUR | 点模式 | -252.14 | 71.70 | Wednesday | 0.01 | 100,000 |
|
GBPAUD.r 英镑/澳元
British Pounds vs Australian Dollar |
1.91567 | 15 | 269.36 GBP | 点模式 | -7.86 | -0.86 | Wednesday | 0.01 | 100,000 |
|
GBPCAD.r 英镑/加元
British Pounds vs Canadian Dollar |
1.88991 | 16 | 269.36 GBP | 点模式 | 4.07 | -14.65 | Wednesday | 0.01 | 100,000 |
|
GBPCHF.r 英镑/瑞郎
British Pounds vs Swiss Franc |
1.08943 | 11 | 269.36 GBP | 点模式 | 7.33 | -18.13 | Wednesday | 0.01 | 100,000 |
|
GBPDKK.r 英镑/丹麦克朗
British Pound vs Danish Krone |
8.7268 | 63 | 269.36 GBP | 点模式 | 10.34 | -54.89 | Wednesday | 0.01 | 100,000 |
|
GBPHKD.r 英镑/港元
British Pound vs Hong Kong Dollar |
10.56035 | 303 | 2,694 GBP | 点模式 | 13.01 | -99.06 | Wednesday | 0.01 | 100,000 |
|
GBPHUF.r
Great Britain Pound vs Hungarian Forint |
424.891 | 1258 | 538.72 GBP | 点模式 | -36.13 | -2.19 | Wednesday | 0.01 | 100,000 |
|
GBPJPY.r 英镑/日元
British Pounds vs Japanese Yen |
210.815 | 6 | 269.36 GBP | 点模式 | 10.81 | -27.06 | Wednesday | 0.01 | 100,000 |
|
GBPMXN.r 英镑/墨西哥比索
Great Britain Pound vs Mexican Peso |
23.3116 | 163 | 2,694 GBP | 点模式 | -40.78 | 8.43 | Wednesday | 0.01 | 100,000 |
|
GBPNOK.r 英镑/挪威克朗
Great Britain Pound vs Norwegian Krona |
12.77957 | 574 | 1,347 GBP | 点模式 | -17.82 | -64.47 | Wednesday | 0.01 | 100,000 |
|
GBPNZD.r 英镑/纽元
British Pounds vs. New Zealand Dollar |
2.29075 | 19 | 269.36 GBP | 点模式 | 2.34 | -14.26 | Wednesday | 0.01 | 100,000 |
|
GBPPLN.r
Great Britain Pound vs Polish Zloty |
5.02646 | 429 | 538.72 GBP | 点模式 | -11.87 | -10.67 | Wednesday | 0.01 | 100,000 |
|
GBPSEK.r 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.80509 | 502 | 1,347 GBP | 点模式 | 37.36 | -164.41 | Wednesday | 0.01 | 100,000 |
|
GBPUSD.r 英镑/美元
British Pounds vs US Dollar |
1.34678 | 3 | 269.36 GBP | 点模式 | -1.53 | -2.41 | Wednesday | 0.01 | 100,000 |
|
GBPZAR.r 英镑/南非兰特
Great Britain Pound vs South African |
22.16567 | 3911 | 5,387 GBP | 点模式 | -259.64 | 18.81 | Wednesday | 0.01 | 100,000 |
|
HKDJPY.r 港元/日元
Hong Kong Dollar vs Japanese Yen |
19.910 | 100 | 25.50 HKD | 点模式 | 0.28 | -2.02 | Wednesday | 0.01 | 100,000 |
|
MXNJPY.r 墨西哥比索/日元
Mexican Peso vs Japanese Yen |
9.02291 | 3502 | 11.56 MXN | 点模式 | 7.72 | -28.48 | Wednesday | 0.01 | 100,000 |
|
NGAS.r 天然气
CFD based on cash index on Natural Gas |
2.760 | 36 | 828.00 USD | 点模式 | -2.48 | 0.36 | Wednesday | 0.01 | 30,000 |
|
NOKJPY.r 挪威克朗/日元
Norwegian Krona vs Japanese Yen |
16.47466 | 3568 | 105.40 NOK | 点模式 | 0.52 | -2.42 | Wednesday | 0.01 | 100,000 |
|
NOKSEK.r 挪威克朗/瑞典克朗
Norwegian Krona vs Swedish Krona |
1.00041 | 325 | 105.40 NOK | 点模式 | 1.58 | -13.19 | Wednesday | 0.01 | 100,000 |
|
NZDCAD.r 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.82498 | 9 | 117.59 NZD | 点模式 | -0.70 | -3.04 | Wednesday | 0.01 | 100,000 |
|
NZDCHF.r 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47555 | 7 | 117.59 NZD | 点模式 | 2.06 | -6.10 | Wednesday | 0.01 | 100,000 |
|
NZDJPY.r 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.024 | 8 | 117.59 NZD | 点模式 | 2.36 | -8.37 | Wednesday | 0.01 | 100,000 |
|
NZDSGD.r 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.75308 | 73 | 587.92 NZD | 点模式 | 1.32 | -8.40 | Wednesday | 0.01 | 100,000 |
共 75 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1INCHUSD..r
1inch Network vs US Dollar |
0.0807 | 3 | 0.01 USD | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 100.00 | 1 |
|
AAVEUSD..r
AAVE vs US Dollar |
91.66 | 1 | 9.17 USD | 百分比(当前价) | -16.80% | 7.20% | Wednesday | 1.00 | 1 |
|
ACEUSD..r
Fusionist vs US Dollar |
0.065 | 2 | 0.01 USD | 百分比(当前价) | -20.00% | -160.00% | Wednesday | 10.00 | 1 |
|
ACHUSD..r
Alchemy Pay vs US Dollar |
0.00432 | 1 | - | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 1000.00 | 1 |
|
ADAUSD..r 艾达币/美元
Cardano vs US Dollar |
0.1859 | 1 | 0.02 USD | 百分比(当前价) | -14.40% | 7.20% | Wednesday | 100.00 | 1 |
|
AEVOUSD..r
Aevo vs US Dollar |
0.0190 | 3 | - | 百分比(当前价) | -14.40% | 9.60% | Wednesday | 100.00 | 1 |
|
AGLDUSD..r
Adventure Gold vs US Dollar |
0.1472 | 3 | 0.01 USD | 百分比(当前价) | -14.40% | 4.80% | Wednesday | 100.00 | 1 |
|
ALGOUSD..r
Algorand vs US Dollar |
0.0854 | 1 | 0.01 USD | 百分比(当前价) | -16.80% | 8.00% | Wednesday | 100.00 | 1 |
|
APEUSD..r
ApeCoin vs US Dollar |
0.1310 | 3 | 0.01 USD | 百分比(当前价) | -14.40% | 7.20% | Wednesday | 100.00 | 1 |
|
API3USD..r
API3 vs US Dollar |
0.188 | 1 | 0.02 USD | 百分比(当前价) | -36.00% | -100.00% | Wednesday | 10.00 | 1 |
|
APTUSD..r
Aptos vs US Dollar |
0.5590 | 3 | 0.06 USD | 百分比(当前价) | -19.20% | 8.00% | Wednesday | 100.00 | 1 |
|
ARBUSD..r
Arbitrum vs US Dollar |
0.0806 | 3 | 0.01 USD | 百分比(当前价) | -18.00% | 7.20% | Wednesday | 100.00 | 1 |
|
ARUSD..r
Arweave vs US Dollar |
1.744 | 3 | 0.17 USD | 百分比(当前价) | -14.40% | 6.40% | Wednesday | 10.00 | 1 |
|
ATHUSD..r
Aethir vs US Dollar |
0.00378 | 3 | - | 百分比(当前价) | -9.60% | 4.00% | Wednesday | 1000.00 | 1 |
|
ATOMUSD..r
Cosmos vs US Dollar |
1.260 | 2 | 0.13 USD | 百分比(当前价) | -12.00% | 6.40% | Wednesday | 10.00 | 1 |
|
AUCTIONUSD..r
Bounce Token vs US Dollar |
2.967 | 3 | 0.30 USD | 百分比(当前价) | -24.00% | -500.00% | Wednesday | 10.00 | 1 |
|
AVAXUSD..r 雪崩/美元
Avalanche vs US Dollar |
6.440 | 5 | 0.64 USD | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 10.00 | 1 |
|
AXSUSD..r
Axie Infinity vs US Dollar |
0.819 | 3 | 0.08 USD | 百分比(当前价) | -28.00% | -1,059.96% | Wednesday | 10.00 | 1 |
|
BANDUSD..r
Band Protocol vs US Dollar |
0.152 | 1 | 0.02 USD | 百分比(当前价) | -14.40% | 6.40% | Wednesday | 10.00 | 1 |
|
BATUSD..r
Basic Attention Token vs US Dollar |
0.0662 | 1 | 0.01 USD | 百分比(当前价) | -14.40% | 5.60% | Wednesday | 100.00 | 1 |
|
BCHUSD..r
Bitcoin Cash vs US Dollar |
210.9 | 3 | 21.09 USD | 百分比(当前价) | -24.00% | 12.00% | Wednesday | 0.10 | 1 |
|
BERAUSD..r
BERA vs US Dollar#N-BERAUSD.r |
0.153 | 1 | 0.02 USD | 百分比(当前价) | -24.00% | -4,800.00% | Wednesday | 0.10 | 1 |
|
BICOUSD..r
Biconomy vs US Dollar |
0.0155 | 1 | - | 百分比(当前价) | -16.80% | 4.80% | Wednesday | 100.00 | 1 |
|
BIGTIMEUSD..r
Big Time vs US Dollar |
0.00550 | 3 | - | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 1000.00 | 1 |
|
BLURUSD..r
Blur vs US Dollar |
0.0137 | 3 | - | 百分比(当前价) | -2.40% | 1.60% | Wednesday | 100.00 | 1 |
|
BNBUSD..r 币安币/美元
BNB vs US Dollar |
583.3 | 2 | 58.33 USD | 百分比(当前价) | -12.00% | 4.00% | Wednesday | 0.10 | 1 |
|
BNTUSD..r
Bancor vs US Dollar |
0.2800 | 37 | 0.03 USD | 百分比(当前价) | -9.60% | 3.20% | Wednesday | 100.00 | 1 |
|
BONKUSD..r
BONK vs US Dollar |
0.00000284 | 3 | - | 百分比(当前价) | -10.80% | 4.80% | Wednesday | 999999.99 | 1 |
|
BTCUSD..r 比特币/美元
Bitcoin vs US Dollar |
62,927.5 | 26 | 6,293 USD | 百分比(当前价) | -14.40% | 4.00% | Wednesday | 0.01 | 1 |
|
CELOUSD..r
Celo vs US Dollar |
0.0618 | 3 | 0.01 USD | 百分比(当前价) | -14.40% | 9.60% | Wednesday | 100.00 | 1 |
|
CFXUSD..r
Conflux vs US Dollar |
0.0413 | 1 | - | 百分比(当前价) | -14.40% | 9.60% | Wednesday | 100.00 | 1 |
|
CHZUSD..r
Chiliz vs US Dollar |
0.01269 | 2 | - | 百分比(当前价) | -14.40% | 6.40% | Wednesday | 1000.00 | 1 |
|
COMPUSD..r
Compound vs US Dollar |
16.45 | 3 | 1.65 USD | 百分比(当前价) | -18.00% | -6,000.00% | Wednesday | 1.00 | 1 |
|
CROUSD..r
Cronos vs US Dollar |
0.05422 | 3 | 0.01 USD | 百分比(当前价) | -14.40% | 7.20% | Wednesday | 1000.00 | 1 |
|
CRVUSD..r
Curve DAO Token vs US Dollar |
0.2009 | 3 | 0.02 USD | 百分比(当前价) | -14.40% | 5.60% | Wednesday | 100.00 | 1 |
|
CVXUSD..r
Convex Finance vs US Dollar |
1.292 | 3 | 0.13 USD | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 10.00 | 1 |
|
DASHUSD..r
DASH vs US Dollar #N-DASHUSD.r |
31.089 | 42 | 3.11 USD | 百分比(当前价) | -34.00% | 0 | Wednesday | 0.10 | 1 |
|
DOGEUSD..r 狗狗币/美元
Dogecoin vs US Dollar |
0.06992 | 1 | 0.01 USD | 百分比(当前价) | -14.40% | 6.40% | Wednesday | 1000.00 | 1 |
|
DOTUSD..r 波卡/美元
Polkadot vs US Dollar |
0.791 | 3 | 0.08 USD | 百分比(当前价) | -9.60% | 6.40% | Wednesday | 10.00 | 1 |
|
DYDXUSD..r
dYdX (Native) vs US Dollar |
0.112 | 1 | 0.01 USD | 百分比(当前价) | -16.80% | 7.20% | Wednesday | 10.00 | 1 |
|
EGLDUSD..r
MultiversX vs US Dollar |
2.63 | 3 | 0.26 USD | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 1.00 | 1 |
|
ENJUSD..r
Enjin Coin vs US Dollar |
0.0243 | 3 | - | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 100.00 | 1 |
|
ENSUSD..r
Ethereum Name Service vs US Dollar |
4.217 | 3 | 0.42 USD | 百分比(当前价) | -18.00% | 8.00% | Wednesday | 10.00 | 1 |
|
ETCUSD..r
Ethereum Classic vs US Dollar |
6.57 | 1 | 0.66 USD | 百分比(当前价) | -16.80% | 8.80% | Wednesday | 1.00 | 1 |
|
ETHFIUSD..r
ether.fi vs US Dollar |
0.3960 | 3 | 0.04 USD | 百分比(当前价) | -12.00% | 4.80% | Wednesday | 100.00 | 1 |
|
ETHUSD..r 以太坊/美元
Ethereum vs US Dollar |
1,860.88 | 38 | 186.09 USD | 百分比(当前价) | -18.00% | 2.10% | Wednesday | 0.10 | 1 |
|
ETHWUSD..r
EthereumPoW vs US Dollar |
0.234 | 3 | 0.02 USD | 百分比(当前价) | -24.00% | 5.60% | Wednesday | 10.00 | 1 |
|
FARTCOINUSD..r
FARTCOIN vs US Dollar #N-FARTCOINUSD.r |
0.1271 | 1 | 0.01 USD | 点模式 | -66.00 | 0 | Wednesday | 1.00 | 1 |
|
FILUSD..r
Filecoin vs US Dollar |
0.715 | 3 | 0.07 USD | 百分比(当前价) | -15.60% | 7.20% | Wednesday | 10.00 | 1 |
|
FLOKIUSD..r
FLOKI vs US Dollar |
0.00002027 | 3 | - | 百分比(当前价) | -14.40% | 3.20% | Wednesday | 999999.99 | 1 |
共 141 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAPL
Apple |
309.99 | 82 | 31.00 USD | 点模式 | -10.12 | 1.08 | Friday | 1.00 | 1 |
|
AIG
American International Group |
78.45 | 23 | 7.85 USD | 点模式 | -2.40 | 0.26 | Friday | 1.00 | 1 |
|
AMZN
Amazon Com |
271.08 | 31 | 27.11 USD | 点模式 | -6.78 | 0.72 | Friday | 1.00 | 1 |
|
AXP
American Express |
335.98 | 53 | 33.60 USD | 点模式 | -9.92 | 1.06 | Friday | 1.00 | 1 |
|
BA
Boeing |
215.73 | 58 | 21.57 USD | 点模式 | -6.40 | 0.68 | Friday | 1.00 | 1 |
|
BABA
Alibaba |
122.11 | 23 | 12.21 USD | 点模式 | -3.45 | 0.37 | Friday | 1.00 | 1 |
|
BAC
Bank Of America |
61.91 | 14 | 6.19 USD | 点模式 | -1.83 | 0.19 | Friday | 1.00 | 1 |
|
C
Citigroup |
132.38 | 23 | 13.24 USD | 点模式 | -3.81 | 0.41 | Friday | 1.00 | 1 |
|
CSCO
Cisco Systems |
115.91 | 28 | 11.59 USD | 点模式 | -3.37 | 0.36 | Friday | 1.00 | 1 |
|
CVX
Chevron |
196.75 | 67 | 19.68 USD | 点模式 | -5.75 | 0.61 | Friday | 1.00 | 1 |
|
F
Ford Motor |
14.60 | 14 | 1.46 USD | 点模式 | -0.46 | 0.05 | Friday | 1.00 | 1 |
|
FDX
Fedex |
307.11 | 88 | 30.71 USD | 点模式 | -9.23 | 0.98 | Friday | 1.00 | 1 |
|
GOOG
Alphabet Inc Class C |
356.24 | 153 | 35.62 USD | 点模式 | -10.04 | 1.07 | Friday | 1.00 | 1 |
|
GS
Goldman Sachs Group |
1,014.60 | 336 | 101.46 USD | 点模式 | -29.35 | 3.13 | Friday | 1.00 | 1 |
|
HLT
Hilton Worldwide |
319.87 | 74 | 31.99 USD | 点模式 | -9.65 | 1.03 | Friday | 1.00 | 1 |
|
HPQ
HP Inc |
27.22 | 14 | 2.72 USD | 点模式 | -0.85 | 0.09 | Friday | 1.00 | 1 |
|
ILMN
Illumina |
204.15 | 173 | 20.42 USD | 点模式 | -5.83 | 0.62 | Friday | 1.00 | 1 |
|
INTC
Intel |
90.13 | 19 | 9.01 USD | 点模式 | -2.45 | 0.26 | Friday | 1.00 | 1 |
|
JNJ
Johnson&Johnson |
256.04 | 126 | 25.60 USD | 点模式 | -7.96 | 0.85 | Friday | 1.00 | 1 |
|
JPM
Jp Morgan Chase |
351.68 | 45 | 35.17 USD | 点模式 | -10.33 | 1.10 | Friday | 1.00 | 1 |
|
KO
Coca-Cola |
87.52 | 14 | 8.75 USD | 点模式 | -2.67 | 0.28 | Friday | 1.00 | 1 |
|
MA
Mastercard Cl A |
573.17 | 165 | 57.32 USD | 点模式 | -16.86 | 1.80 | Friday | 1.00 | 1 |
|
MCD
McDonalds |
270.38 | 47 | 27.04 USD | 点模式 | -8.13 | 0.87 | Friday | 1.00 | 1 |
|
MSFT
Microsoft |
464.58 | 38 | 46.46 USD | 点模式 | -11.69 | 1.25 | Friday | 1.00 | 1 |
|
NFLX
Netflix |
71.62 | 14 | 7.16 USD | 点模式 | -2.20 | 0.23 | Friday | 1.00 | 1 |
|
ORCL
Oracle |
129.73 | 50 | 12.97 USD | 点模式 | -3.53 | 0.38 | Friday | 1.00 | 1 |
|
PFE
Pfizer |
24.97 | 14 | 2.50 USD | 点模式 | -0.75 | 0.08 | Friday | 1.00 | 1 |
|
PG
Procter &Gamb |
144.35 | 25 | 14.44 USD | 点模式 | -4.37 | 0.47 | Friday | 1.00 | 1 |
|
QCOM
Qualcomm |
147.37 | 68 | 14.74 USD | 点模式 | -4.66 | 0.50 | Friday | 1.00 | 1 |
|
RACE
Ferrari |
392.75 | 158 | 39.28 USD | 点模式 | -11.55 | 1.23 | Friday | 1.00 | 1 |
|
T
At&T |
23.20 | 14 | 2.32 USD | 点模式 | -0.72 | 0.08 | Friday | 1.00 | 1 |
|
TEVA
Teva Pharmaceutical Inds |
34.93 | 27 | 3.49 USD | 点模式 | -1.04 | 0.11 | Friday | 1.00 | 1 |
|
TSLA
Tesla Motors |
310.90 | 68 | 31.09 USD | 点模式 | -8.93 | 0.95 | Friday | 1.00 | 1 |
|
V
Visa |
365.79 | 127 | 36.58 USD | 点模式 | -11.06 | 1.18 | Friday | 1.00 | 1 |
|
XOM
Exxon Mobil |
155.33 | 21 | 15.53 USD | 点模式 | -4.70 | 0.50 | Friday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。