ForexTimeFXTM-Demo02
🔄 08-03 07:18 📊 1270 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98682 | 33 | 704.40 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56837 | 26 | 704.40 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
111.005 | 39 | 704.40 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19424 | 48 | 704.40 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70422 | 18 | 704.22 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57586 | 26 | 713.63 CAD | 点模式 | 1.63 | -6.18 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
112.478 | 30 | 713.63 CAD | 点模式 | -6.27 | -14.87 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
195.268 | 66 | 1,239 CHF | 点模式 | -12.51 | 3.39 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63882 | 67 | 1,155 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61760 | 44 | 1,155 EUR | 点模式 | -4.96 | -5.71 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93171 | 28 | 1,155 EUR | 点模式 | 2.79 | -9.93 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85557 | 26 | 1,155 EUR | 点模式 | -10.94 | -3.74 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
181.962 | 49 | 1,155 EUR | 点模式 | -8.14 | -22.64 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.95745 | 99 | 1,155 EUR | 点模式 | -9.08 | -4.74 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
54.83952 | 7300 | 1,155 EUR | 点模式 | -6,959.24 | 837.56 | Thursday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15437 | 19 | 1,154 EUR | 点模式 | -6.97 | 1.68 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.91523 | 64 | 1,349 GBP | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.89038 | 50 | 1,349 GBP | 点模式 | 2.16 | -15.05 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08877 | 44 | 1,349 GBP | 点模式 | 6.16 | -15.93 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
212.651 | 54 | 1,349 GBP | 点模式 | 0.01 | -35.59 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.28770 | 80 | 1,349 GBP | 点模式 | -0.69 | -15.23 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34904 | 19 | 1,349 GBP | 点模式 | -2.29 | -2.48 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.937 | 30 | 589.78 NZD | 点模式 | -1.19 | -8.33 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58950 | 28 | 589.50 NZD | 点模式 | -3.03 | 0.48 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.40129 | 24 | 1,000 USD | 点模式 | 0 | 0 | Thursday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.80705 | 25 | 1,000 USD | 点模式 | 5.40 | -13.80 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs China Offshore Spot |
6.74907 | 142 | 1,000 USD | 点模式 | -50.21 | -141.41 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.84125 | 180 | 1,000 USD | 点模式 | -48.59 | -107.99 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
157.629 | 17 | 1,000 USD | 点模式 | 0.04 | -24.86 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norway Kroner |
9.48093 | 816 | 1,000 USD | 点模式 | -104.72 | -78.42 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Sweden Kronor |
9.50477 | 615 | 1,000 USD | 点模式 | -35.54 | -138.54 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.28102 | 57 | 1,000 USD | 点模式 | -4.81 | -23.63 | Wednesday | 0.01 | 100,000 |
|
USDTHB 美元/泰铢
US Dollar vs Thai Baht |
33.376 | 23 | 1,000 USD | 点模式 | -47.61 | -57.71 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
47.52584 | 3142 | 1,000 USD | 点模式 | -5,533.92 | 689.98 | Thursday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South Africa Rand |
16.46645 | 868 | 1,000 USD | 点模式 | -375.40 | -111.40 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ALPHA METALLUR CFD
ALPHA METALLURGI CFD |
136.64 | 89 | 1.37 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
EQUINOX GOLD CORP CFD
EQUINOX GOLD CORP (Gold礦業公司 CFD) |
8.93 | 5 | 0.09 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
GOLDInd
Gold Index |
4,071.13 | 44 | 4,071 USD | 点模式 | -68.50 | 15.60 | Friday | 0.01 | 100 |
|
GOLDM6
Gold June 2026 |
4,568.4 | 4 | 45.68 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLDMAN SACHS GP
GOLDMAN SACHS GROUP INC (高盛) |
1,018.87 | 116 | 1,019 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
GOLDMAN SACHS GP CFD
GOLDMAN SACHS GROUP INC (高盛 CFD) |
1,018.88 | 114 | 10.19 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
GOLDQ6
Gold August 2026 |
4,031.60 | 40 | 40.32 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLDZ6
Gold December 2026 |
4,125.80 | 40 | 41.26 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HARMONY GOLD CFD
HARMONY GOLD (哈莫尼黄金 CFD) |
15.70 | 9 | 0.16 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
SILVER WHEATON CFD
SILVER WHEATON (WHEATON贵金属公司 CFD) |
109.02 | 10 | 1.09 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
XAGAUD
Silver vs Australian Dollar |
82.701 | 78 | 2,913 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGEUR
Silver vs Euro |
50.444 | 62 | 2,912 EUR | 点模式 | -6.71 | 2.09 | Wednesday | 0.01 | 5,000 |
|
XAGJPY
Silver vs Japanese Yen |
9,181.1 | 88 | 2,912 JPY | 点模式 | -32.27 | -25.69 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver (Spot) |
58.251 | 48 | 2,913 USD | 点模式 | -15.88 | 4.00 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Gold vs Australian Dollar |
5,776.21 | 366 | 4,069 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
XAUCNH
Gold vs Chinese Renminbi |
27,460.25 | 1450 | 4,069 CNH | 点模式 | -336.82 | -74.55 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold vs. Euro |
3,524.28 | 109 | 4,069 EUR | 点模式 | -44.73 | 9.83 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Great Britain Pound |
3,015.45 | 162 | 4,069 GBP | 点模式 | -52.86 | 21.98 | Wednesday | 0.01 | 100 |
|
XAUJPY
Gold vs Japanese Yen |
641,322 | 312 | 4,069 JPY | 点模式 | -203.95 | -161.19 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold (Spot) |
4,069.21 | 40 | 4,069 USD | 点模式 | -62.94 | 32.00 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AU200
ASX 200 Index |
8,942.6 | 98 | 62.99 AUD | 货币(保证金) | -1.49 | 0.56 | Friday | 0.10 | 1 |
|
CHINAH
Hong Kong China H-Shares Index |
8,664.7 | 160 | 11.05 HKD | 货币(保证金) | -1.10 | 0.19 | Friday | 0.10 | 1 |
|
CN50 中国A50
FTSE China A50 Index |
14,767.0 | 340 | 147.67 USD | 货币(保证金) | -1.20 | -0.25 | Friday | 0.01 | 1 |
|
EU50
EURO STOXX 50 |
6,389.4 | 98 | 73.77 EUR | 货币(保证金) | -0.68 | 0.05 | Friday | 0.10 | 1 |
|
FRA40 法国CAC40
CAC 40 Index |
8,557.3 | 98 | 98.80 EUR | 货币(保证金) | -1.05 | 0.06 | Friday | 0.01 | 1 |
|
GER40 德国DAX40
Germany40 |
25,818.8 | 120 | 298.09 EUR | 货币(保证金) | -2.68 | 0.20 | Friday | 0.01 | 1 |
|
HK50 恒生指数
HSI 50 Index |
25,989.8 | 264 | 33.14 HKD | 货币(保证金) | -3.26 | 0.57 | Friday | 0.10 | 1 |
|
JP225 日经225
Nikkei 225 Index |
63,559 | 41 | 4.03 JPY | 货币(品种) | -4.04 | -1.76 | Friday | 1.00 | 1 |
|
NAS100 纳斯达克100
NASDAQ 100 Index |
28,452.8 | 20 | 284.53 USD | 货币(保证金) | -4.35 | 1.72 | Friday | 0.01 | 1 |
|
NETH25
Netherlands 25 Index |
1,098.8 | 15 | 12.69 EUR | 货币(保证金) | -0.11 | 0.01 | Friday | 0.10 | 1 |
|
RUS2000
US Small Cap 2000 Index |
2,942.6 | 10 | 29.43 USD | 货币(保证金) | -0.43 | 0.17 | Friday | 0.10 | 1 |
|
SG20
Singapore 20 Index |
522.4 | 10 | 4.08 SGD | 货币(保证金) | -0.06 | 0.02 | Friday | 1.00 | 1 |
|
SPN35
IBEX 35 Index |
19,719.0 | 259 | 227.67 EUR | 货币(保证金) | -2.11 | 0.16 | Friday | 0.01 | 1 |
|
TWN
Taiwan Capped Index |
3,663.2 | 110 | 36.63 USD | 货币(保证金) | -0.34 | 0.15 | Friday | 0.10 | 1 |
|
UK100 英国富时100
FTSE 100 Index |
10,900.3 | 61 | 147.07 GBP | 货币(保证金) | -1.55 | 0.57 | Friday | 0.01 | 1 |
|
US30 道琼斯指数
Wall Street 30 |
52,695.5 | 30 | 526.96 USD | 货币(保证金) | -8.08 | 3.20 | Friday | 0.01 | 1 |
|
US400
Standard & Poor's 400 MidCap Index |
3,775.4 | 60 | 37.75 USD | 货币(保证金) | -0.57 | 0.23 | Friday | 0.10 | 1 |
|
US500 标普500
Standard & Poor's 500 |
7,525.5 | 3 | 75.26 USD | 货币(保证金) | -1.17 | 0.46 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ALLIANT ENERGY
ALLIANT ENERGY CORP (Alliant 能源) |
70.85 | 13 | 70.85 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
ALLIANT ENERGY CFD
ALLIANT ENERGY CORP (Alliant 能源 CFD) |
70.86 | 11 | 0.71 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AMPLIFY ENERGY C CFD
AMPLIFY ENERGY CORP (Amplify能源 CFD) |
3.89 | 5 | 0.04 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ARABICA
Coffee Arabica CFD (5,000 pounds), cash (USD Cents) |
334.94 | 50 | 167.47 USC | 货币(品种) | 316.70 | -452.69 | Friday | 0.10 | 5,000 |
|
ATMOS ENERGY CFD
ATMOS ENERGY CORP (Atmos能源公司 CFD) |
172.98 | 30 | 1.73 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
BLOOM ENERGY CFD
BLOOM ENERGY CORP- A (Bloom能源公司 CFD) |
205.68 | 34 | 2.06 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
Brent
Brent Crude Oil |
89.07 | 8 | 890.70 USD | 货币(品种) | 76.95 | -133.31 | Friday | 0.01 | 1,000 |
|
CLEAN ENERGY FUELS CFD
CLEAN ENERGY FUELS CORP (清洁能源燃料公司 CFD) |
1.90 | 5 | 0.02 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
CLEARWAY ENERGY CFD
CLEARWAY ENERGY (CLEARWAY能源 CFD) |
40.32 | 11 | 0.40 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
CMS ENERGY
CMS ENERGY CORP (CMS 能源) |
72.00 | 21 | 72.00 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
CMS ENERGY CFD
CMS ENERGY CORP (CMS 能源 CFD) |
72.01 | 19 | 0.72 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
COCOA
Cocoa CFD (1 metric ton), cash (USD) |
5,329.68 | 1170 | 53.30 USD | 货币(品种) | -1.70 | 1.34 | Friday | 0.10 | 1 |
|
CONSTELL ENERGY CFD
CONSTELLATION ENERGY CORP CFD |
263.21 | 18 | 2.63 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
COPPER 铜
Copper CFD (1,000 pounds), cash (USD) |
6.4803 | 65 | 64.80 USD | 货币(品种) | -1.34 | 0.78 | Friday | 0.10 | 1,000 |
|
CORN
Corn CFD (1,000 bushels), cash (USD Cents) |
437.79 | 55 | 43.78 USC | 货币(品种) | -189.66 | 142.10 | Friday | 0.10 | 1,000 |
|
COTERRA ENERGY CFD
COTERRA ENERGY INC (Coterra能源股份 CFD) |
35.62 | 10 | 0.36 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
COTTON
Cotton No 2 CFD (10,000 pounds), cash (USD Cents) |
79.50 | 13 | 79.50 USC | 货币(品种) | -199.82 | 125.13 | Friday | 0.10 | 10,000 |
|
Crude
WTI Crude Oil |
79.56 | 7 | 795.60 USD | 货币(品种) | 64.89 | -109.36 | Friday | 0.01 | 1,000 |
|
DAQO NEW ENERGY CFD
DAQO NEW ENERGY (大全新能源 CFD) |
12.10 | 15 | 0.12 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DEVON ENERGY CO
DEVON ENERGY CORP (戴文能源) |
45.03 | 11 | 45.03 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
DEVON ENERGY CO CFD
DEVON ENERGY CORP (戴文能源 CFD) |
45.04 | 9 | 0.45 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DOMINION ENERGY
DOMINION ENERGY INC (Dominion能源股份) |
69.29 | 12 | 69.29 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
DOMINION ENERGY CFD
DOMINION ENERGY INC (Dominion能源股份 CFD) |
69.30 | 10 | 0.69 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DTE ENERGY CO CFD
DTE ENERGY COMPANY (DTE 能源 CFD) |
141.83 | 20 | 1.42 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DUKE ENERGY
DUKE ENERGY CORP (杜克能源) |
125.33 | 28 | 125.33 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
DUKE ENERGY CFD
DUKE ENERGY CORP (杜克能源 CFD) |
125.34 | 26 | 1.25 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ENPHASE ENERGY INC
ENPHASE ENERGY INC (Enphase能源) |
37.32 | 19 | 37.32 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ENPHASE ENERGY INC CFD
ENPHASE ENERGY INC (Enphase能源 CFD) |
37.33 | 17 | 0.37 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
FIRSTENERGY
FIRSTENERGY CORP (第一能源) |
48.33 | 11 | 48.33 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
FIRSTENERGY CFD
FIRSTENERGY CORP (第一能源 CFD) |
48.34 | 9 | 0.48 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
NatGas
Natural Gas |
2.766 | 9 | 276.60 USD | 货币(品种) | 8.73 | -11.33 | Friday | 0.01 | 10,000 |
|
NEXGEN ENERGY CFD
NEXGEN ENERGY (NEXGEN能源有限公司 CFD) |
9.11 | 9 | 0.09 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
NEXTERA ENERGY
NEXTERA ENERGY INC (新纪元能源) |
87.05 | 20 | 87.05 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
NEXTERA ENERGY CFD
NEXTERA ENERGY INC (新纪元能源 CFD) |
87.06 | 18 | 0.87 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
NRG ENERGY
NRG ENERGY INC (NRG 能源股份) |
134.55 | 17 | 134.55 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
NRG ENERGY CFD
NRG ENERGY INC (NRG 能源股份 CFD) |
134.56 | 15 | 1.35 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ROBUSTA
Coffee Robusta CFD (1 metric ton), cash (USD) |
3,845.85 | 548 | 38.46 USD | 货币(品种) | 1.12 | -1.51 | Friday | 0.10 | 1 |
|
SEMPRA ENERGY
SEMPRA ENERGY (桑普拉能源) |
88.64 | 19 | 88.64 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
SEMPRA ENERGY CFD
SEMPRA ENERGY (桑普拉能源 CFD) |
88.65 | 17 | 0.89 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
SOYBEAN
Soybean CFD (1,000 bushels), cash (USD Cents) |
1,173.63 | 145 | 117.36 USC | 货币(品种) | -185.64 | 79.60 | Friday | 0.10 | 1,000 |
|
SUGAR
Sugar No 11 CFD (10,000 pounds), cash (USD Cents) |
14.28 | 4 | 14.28 USC | 货币(品种) | -63.86 | 49.47 | Friday | 0.10 | 10,000 |
|
USAHO
US Heating Oil CFD (5,000 gallons), cash (USD) |
4.1670 | 100 | 208.35 USD | 货币(品种) | 19.40 | -22.49 | Friday | 0.10 | 5,000 |
|
USDInd
US Dollar Index |
99.764 | 20 | 997.64 USD | 货币(品种) | -1.54 | -7.00 | Friday | 0.01 | 1,000 |
|
VALERO ENERGY
VALERO ENERGY CORP (Valero 能源) |
312.80 | 25 | 312.80 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
VALERO ENERGY CFD
VALERO ENERGY CORP (Valero 能源 CFD) |
312.81 | 23 | 3.13 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
WEC ENERGY GROUP
WEC ENERGY GROUP INC (WEC能源集团股份) |
109.56 | 21 | 109.56 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
WEC ENERGY GROUP CFD
WEC ENERGY GROUP INC (WEC能源集团股份 CFD) |
109.57 | 19 | 1.10 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
WHEAT
Wheat CFD (1,000 bushels), cash (USD Cents) |
631.67 | 93 | 63.17 USC | 货币(品种) | -180.56 | 116.21 | Friday | 0.10 | 1,000 |
|
XCEL ENERGY
XCEL ENERGY INC (Xcel 能源) |
78.22 | 19 | 78.22 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
XCEL ENERGY CFD
XCEL ENERGY INC (Xcel 能源 CFD) |
78.23 | 17 | 0.78 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVE
1 LOT = 10 AAVE |
91.91 | 11 | 9.19 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10 |
|
APTOS
1 LOT = 1,000 APT |
0.56152 | 74 | 5.62 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
ARBITRUM
1 LOT = 10,000 ARB |
0.0812 | 2 | 8.12 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
AVALANCH
1 LOT = 500 AVALANCH |
6.5695 | 70 | 32.85 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 500 |
|
AXS
1 LOT = 1,000 AXS |
0.829 | 4 | 8.29 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
BITCOIN
1 LOT = 1 BITCOIN |
63,271.60 | 12333 | 632.72 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1 |
|
BITCOIN CASH
1 LOT = 30 BITCOIN CASH |
211.54 | 53 | 63.46 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 30 |
|
BNB
1 LOT = 30 BNB |
586.83 | 75 | 176.05 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 30 |
|
CARDANO
1 LOT = 20,000 CARDANO |
0.18913 | 22 | 37.83 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 20,000 |
|
CHAINLINK
1 LOT = 1,000 CHAINLINK |
8.355 | 9 | 83.55 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
COINBASE
COINBASE GLOBAL INC -CLASS A (比特币基地) |
147.03 | 29 | 147.03 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
COINBASE CFD
COINBASE GLOBAL INC -CLASS A (比特币基地 CFD) |
147.04 | 27 | 1.47 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
COSMOS
1 LOT = 1,000 COSMOS |
1.262 | 3 | 12.62 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
DIGITAL REALTY CFD
DIGITAL REALTY TRUST INC (数字房地产信托 CFD) |
188.63 | 35 | 1.89 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DIGITAL TURBINE CFD
DIGITAL TURBINE (DIGITAL TURBINE股份 CFD) |
8.01 | 9 | 0.08 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DOGECOIN
1 LOT = 100,000 DOGECOIN |
0.07048 | 15 | 70.48 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 100,000 |
|
ETHEREUM
1 LOT = 5 ETHEREUM |
1,875.93 | 588 | 93.80 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 5 |
|
GEN DIGITAL CFD
GEN DIGITAL INC (Gen Digital股份 CFD) |
27.43 | 10 | 0.27 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
HEDERA
1 LOT = 10,000 HBAR |
0.06978 | 11 | 6.98 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
ILLUVIUM
1 LOT = 100 ILV |
2.8330 | 176 | 2.83 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 100 |
|
INJ
1 LOT = 500 INJ (INJECTIVE) |
5.0484 | 233 | 25.24 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 500 |
|
LITECOIN
1 LOT = 100 LITECOIN |
44.64 | 5 | 44.64 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 100 |
|
MARATHON DIGITAL CFD
MARATHON DIGITAL HOLDINGS IN (Marathon数字控股 CFD) |
11.29 | 5 | 0.11 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
NEAR
1 LOT= 1,000 NEAR |
1.716 | 5 | 17.16 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
PAXG
1 LOT = 1 PAXG |
4,060.221 | 3829 | 40.60 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1 |
|
POLKADOT
1 LOT = 1,000 POLKADOT |
0.79600 | 106 | 7.96 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
POLYGON
1 LOT = 10,000 POLYGON (MATIC) |
0.07260 | 11 | 7.26 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
PYTH
1 LOT = 20,000 PYTH |
0.03911 | 13 | 7.82 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 20,000 |
|
RENDER
1 LOT = 1,000 RENDER |
1.3793 | 54 | 13.79 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
RIPPLE
1 LOT = 10,000 RIPPLE |
1.08252 | 167 | 108.25 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
SOLANA
1 LOT = 300 SOLANA |
73.4517 | 1067 | 220.36 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 300 |
|
STELLAR
1 LOT = 10,000 XLM |
0.17368 | 20 | 17.37 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
SUI
1 LOT = 1,000 SUI |
0.6873 | 9 | 6.87 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
TONCOIN
1 LOT = 1,000 TON |
1.41204 | 1949 | 14.12 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
TRON
1 LOT = 10,000 TRX |
0.32632 | 34 | 32.63 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
TRUMP
1 LOT = 100 OFFICIAL TRUMP |
1.4363 | 32 | 1.44 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 100 |
|
UNISWAP
1 LOT = 1,000 UNISWAP |
4.188 | 6 | 41.88 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
WESTERN DIGITAL
WESTERN DIGITAL CORP (西部数据公司) |
544.26 | 29 | 544.26 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
WESTERN DIGITAL CFD
WESTERN DIGITAL CORP (西部数据公司 CFD) |
544.27 | 27 | 5.44 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
3D SYSTEMS CORP CFD
3D SYSTEMS CORP (3D Systems 公司 CFD) |
2.60 | 5 | 0.03 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
3M CO
3M CO (3M公司) |
176.62 | 22 | 176.62 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
3M CO CFD
3M CO (3M公司 CFD) |
176.63 | 20 | 1.77 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ABBOTT LABS
ABBOTT LABORATORIES (雅培制药) |
105.91 | 18 | 105.91 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ABBOTT LABS CFD
ABBOTT LABORATORIES (雅培制药 CFD) |
105.92 | 16 | 1.06 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ABBVIE
ABBVIE INC (艾伯维公司) |
251.21 | 30 | 251.21 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ABBVIE CFD
ABBVIE INC (艾伯维公司 CFD) |
251.22 | 28 | 2.51 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ACCENTURE PLC-A
ACCENTURE PLC-CL A (埃森哲公司) |
166.31 | 20 | 166.31 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ACCENTURE PLC-A CFD
ACCENTURE PLC-CL A (埃森哲公司 CFD) |
166.32 | 18 | 1.66 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADEIA INC CFD
ADEIA INC CFD |
26.58 | 10 | 0.27 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADOBE
ADOBE INC (奥多比) |
250.40 | 45 | 250.40 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ADOBE CFD
ADOBE INC (奥多比 CFD) |
250.41 | 43 | 2.50 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADT CFD
ADT INC (ADT Inc CFD) |
7.62 | 5 | 0.08 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADV MICRO DEVICE
ADVANCED MICRO DEVICES (AMD公司) |
477.56 | 28 | 477.56 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ADV MICRO DEVICE CFD
ADVANCED MICRO DEVICES (AMD公司 CFD) |
477.57 | 26 | 4.78 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADVANCE AUTO PAR CFD
ADVANCE AUTO PARTS INC (领先汽车配件股份 CFD) |
55.41 | 22 | 0.55 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AES CORP
AES CORP/THE (爱伊斯公司) |
14.63 | 11 | 14.63 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
AES CORP CFD
AES CORP/THE (爱伊斯公司 CFD) |
14.64 | 9 | 0.15 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AFFI MANAGERS CFD
AFFILIATED MANAGERS GROUP CFD |
367.17 | 90 | 3.67 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AFLAC
AFLAC INC (家庭人寿保险) |
127.45 | 19 | 127.45 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
AFLAC CFD
AFLAC INC (家庭人寿保险 CFD) |
127.46 | 17 | 1.27 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AGILENT TECH
AGILENT TECHNOLOGIES INC (安捷伦) |
138.22 | 18 | 138.22 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
AGILENT TECH CFD
AGILENT TECHNOLOGIES INC (安捷伦 CFD) |
138.23 | 16 | 1.38 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AGIOS PHARMA CFD
AGIOS PHARMA (AGIOS制药 CFD) |
29.93 | 11 | 0.30 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AGNC INVESTMENT CFD
AGNC INVESTMENT CORP CFD |
10.61 | 9 | 0.11 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AGORA INC CFD
AGORA INC CFD |
3.95 | 10 | 0.04 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AIR PRODS & CHEM CFD
AIR PRODUCTS & CHEMICALS INC (空气产品公司 CFD) |
295.47 | 58 | 2.95 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AIRBNB
AIRBNB INC-CLASS A (爱彼迎股份) |
151.60 | 21 | 151.60 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
AIRBNB CFD
AIRBNB INC-CLASS A (爱彼迎股份 CFD) |
151.61 | 19 | 1.52 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AKAMAI TECHNOLOG
AKAMAI TECHNOLOGIES INC (阿卡迈技术公司) |
115.00 | 22 | 115.00 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
AKAMAI TECHNOLOG CFD
AKAMAI TECHNOLOGIES INC (阿卡迈技术公司 CFD) |
115.01 | 20 | 1.15 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALASKA AIR GROUP CFD
ALASKA AIR GROUP INC (阿拉斯加航空集团 CFD) |
47.44 | 12 | 0.47 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALBEMARLE CORP
ALBEMARLE CORP (雅保公司) |
117.35 | 22 | 117.35 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
ALBEMARLE CORP CFD
ALBEMARLE CORP (雅保公司 CFD) |
117.36 | 20 | 1.17 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALBERTSONS COS CFD
ALBERTSONS (艾伯森公司 CFD) |
11.51 | 9 | 0.12 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALCOA CORP CFD
ALCOA (美国铝业 CFD) |
45.23 | 11 | 0.45 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALEXANDER'S INC CFD
ALEXANDER'S INC (亚历山大公司 CFD) |
253.28 | 366 | 2.53 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALEXANDRIA REAL CFD
ALEXANDRIA REAL ESTATE EQUIT (亚历山大房地产 CFD) |
51.52 | 19 | 0.52 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALIBABA GRP-ADR
ALIBABA GROUP HOLDING-SP ADR (阿里巴巴) |
122.34 | 22 | 122.34 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ALIBABA GRP-ADR CFD
ALIBABA GROUP HOLDING-SP ADR (阿里巴巴 CFD) |
122.35 | 20 | 1.22 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALIGN TECHNOLOGY CFD
ALIGN TECHNOLOGY INC (Align科技股份 CFD) |
169.01 | 74 | 1.69 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALLEGION PLC
ALLEGION PLC (安朗杰公共有限公司) |
157.55 | 34 | 157.55 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
ALLEGION PLC CFD
ALLEGION PLC (安朗杰公共有限公司 CFD) |
157.56 | 32 | 1.58 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALLSTATE
ALLSTATE CORP (全州保险) |
264.30 | 40 | 264.30 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ALLSTATE CFD
ALLSTATE CORP (全州保险 CFD) |
264.31 | 38 | 2.64 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALNYLAM PHARMA CFD
ALNYLAM PHARMA (艾拉伦 CFD) |
205.27 | 31 | 2.05 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALPHABET INC-C
ALPHABET INC (Alphabet公司) |
357.30 | 25 | 357.30 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
ALPHABET INC-C CFD
ALPHABET INC (Alphabet公司 CFD) |
357.31 | 23 | 3.57 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALPHABET-A
ALPHABET INC-CL A (Alphabet公司) |
354.50 | 19 | 354.50 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ALPHABET-A CFD
ALPHABET INC-CL A (Alphabet公司 CFD) |
354.51 | 17 | 3.55 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
共 1086 个品种，分 22 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AEDUSD
UAE Dirham vs US Dollar |
0.27242 | 0 | 272.42 AED | 点模式 | -2.40 | -4.40 | Wednesday | 0.10 | 100,000 |
|
BNOUSO
BRN vs WTI (Brent Oil ETF vs WTI Crude Oil ETF) |
0.3910 | 5 | 0.53 USO | 货币(保证金) | 0.00 | 0.00 | Friday | 0.10 | 1 |
|
CHCJPC
CN50 vs JP225 (FTSE China A50 Index vs Japan 225) |
37.439 | 41 | 150.87 JPC | 点模式 | -0.01 | -0.01 | Friday | 0.10 | 1 |
|
DJCGLD
US30 vs XAU (Wall Street 30 vs Gold) |
12.9385 | 39 | 526.65 GLD | 点模式 | -0.01 | 0.00 | Friday | 0.10 | 1 |
|
DJCJPC
US30 vs JP225 (Wall Street 30 vs Japan 225) |
130.720 | 75 | 526.78 JPC | 点模式 | -0.08 | 0.00 | Friday | 0.10 | 1 |
|
DJCSPC
US30 vs US500 (Wall Street 30 vs Standard & Poor’s 500) |
7.0050 | 31 | 526.62 SPC | 点模式 | 0.00 | 0.00 | Friday | 0.10 | 1 |
|
GER40M6
GER40 June 2026 |
24,847.0 | 140 | 287.89 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GER40U6
GER40 September 2026 |
25,773.4 | 112 | 297.57 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GLDUSD
Gold (Indicative) |
4,070.26 | 15 | 0.01 USD | 点模式 | 41.00 | 21.00 | Wednesday | 0.01 | 1 |
|
JPCUSD
JP225 (Japan 225) (Indicative) |
402.670 | 311 | 0.01 USD | 货币(品种) | -1,904.90 | -1,904.90 | Friday | 1.00 | 1 |
|
NACJPC
NAS100 vs JP225 (NASDAQ 100 Index vs Japan 225) |
70.526 | 48 | 284.21 JPC | 点模式 | -0.05 | 0.00 | Friday | 0.10 | 1 |
|
NAS100M6
Nasdaq 100 June 2026 |
28,735.6 | 67 | 287.36 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NAS100U6
Nasdaq 100 September 2026 |
28,555.7 | 61 | 285.56 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SP500M6
SP500 June 2026 |
7,306.2 | 14 | 73.06 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SP500U6
SP500 September 2026 |
7,544.4 | 18 | 75.44 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SPCJPC
US500 vs JP225 (Standard & Poor’s 500 vs Japan 225) |
18.644 | 31 | 75.13 JPC | 点模式 | -0.01 | 0.00 | Friday | 0.10 | 1 |
|
SPCUSD
US500 (Standard and Poor's 500) (Indicative) |
7,517.40 | 31 | 0.01 USD | 货币(保证金) | -87.79 | 32.67 | Friday | 0.10 | 1 |
|
US30M6
US30 June 2026 |
50,126.9 | 102 | 501.27 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
US30U6
US30 September 2026 |
52,789.7 | 106 | 527.90 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
USDAED
US Dollar vs UAE Dirham |
3.67250 | 30 | 1,000 USD | 点模式 | -2.40 | -4.40 | Wednesday | 0.10 | 100,000 |
|
USDUSC
Dollar vs Dollar cent |
100 | 0 | 1,155 EUR | 点模式 | -38.50 | 6.80 | Wednesday | 0.10 | 100,000 |
|
USOUSD
WTI Crude Oil (Indicative) |
135.32 | 40 | 0.01 USD | 货币(品种) | 20.34 | -57.66 | Friday | 0.01 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。