XMGlobal-MT5 5
🔄 08-03 07:19 📊 1632 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD# 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98677 | 35 | 70.43 AUD | 点模式 | 1.35 | -9.66 | Wednesday | 0.01 | 100,000 |
|
AUDCHF# 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56839 | 21 | 70.43 AUD | 点模式 | 4.28 | -9.52 | Wednesday | 0.01 | 100,000 |
|
AUDJPY# 澳元/日元
Australian Dollar vs Japanese Yen |
111.053 | 29 | 70.43 AUD | 点模式 | 4.04 | -16.86 | Wednesday | 0.01 | 100,000 |
|
AUDNZD# 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19432 | 37 | 70.43 AUD | 点模式 | -1.11 | -12.61 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70414 | 24 | 70.41 AUD | 点模式 | -1.31 | -3.61 | Wednesday | 0.01 | 100,000 |
|
AUDUSD# 澳元/美元
Australian Dollar vs US Dollar |
0.70419 | 14 | 70.42 AUD | 点模式 | -1.31 | -3.61 | Wednesday | 0.01 | 100,000 |
|
CADCHF# 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57587 | 28 | 71.36 CAD | 点模式 | 1.34 | -6.14 | Wednesday | 0.01 | 100,000 |
|
CADJPY# 加元/日元
Canadian Dollar vs Japanese Yen |
112.518 | 40 | 71.36 CAD | 点模式 | -1.08 | -11.48 | Wednesday | 0.01 | 100,000 |
|
CHFJPY# 瑞郎/日元
Swiss Franc vs Japanese Yen |
195.350 | 52 | 123.90 CHF | 点模式 | -16.27 | -5.97 | Wednesday | 0.01 | 100,000 |
|
CHFSGD# 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.58626 | 236 | 123.90 CHF | 点模式 | -22.24 | -4.64 | Wednesday | 0.01 | 100,000 |
|
EURAUD# 欧元/澳元
Euro vs Australian Dollar |
1.63895 | 39 | 115.44 EUR | 点模式 | -15.73 | 1.77 | Wednesday | 0.01 | 100,000 |
|
EURCAD# 欧元/加元
Euro vs Canadian Dollar |
1.61755 | 34 | 115.44 EUR | 点模式 | -6.54 | -6.74 | Wednesday | 0.01 | 100,000 |
|
EURCHF# 欧元/瑞郎
Euro vs Swiss Franc |
0.93169 | 29 | 115.44 EUR | 点模式 | 0.80 | -11.30 | Wednesday | 0.01 | 100,000 |
|
EURDKK# 欧元/丹麦克朗
Euro vs Danish Krone |
7.47291 | 431 | 115.34 EUR | 点模式 | -54.62 | -70.32 | Wednesday | 0.01 | 100,000 |
|
EURGBP# 欧元/英镑
Euro vs Great Britain Pound |
0.85560 | 20 | 115.44 EUR | 点模式 | -6.14 | 0.96 | Wednesday | 0.01 | 100,000 |
|
EURHKD# 欧元/港元
Euro vs Hong Kong Dollar |
9.03738 | 1504 | 115.34 EUR | 点模式 | -77.32 | -62.12 | Wednesday | 0.01 | 100,000 |
|
EURHUF#
Euro vs Hungarian Forint |
364.447 | 1155 | 115.34 EUR | 点模式 | -77.93 | -9.43 | Wednesday | 0.01 | 100,000 |
|
EURJPY# 欧元/日元
Euro vs Japanese Yen |
182.044 | 27 | 115.44 EUR | 点模式 | -5.69 | -20.49 | Wednesday | 0.01 | 100,000 |
|
EURNOK# 欧元/挪威克朗
Euro vs Norwegian Krone |
10.89852 | 4487 | 115.34 EUR | 点模式 | -140.42 | -30.42 | Wednesday | 0.01 | 100,000 |
|
EURNZD# 欧元/纽元
Euro vs New Zealand Dollar |
1.95771 | 55 | 115.44 EUR | 点模式 | -11.56 | -6.26 | Wednesday | 0.01 | 100,000 |
|
EURPLN# 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.30115 | 1410 | 115.34 EUR | 点模式 | -53.90 | -16.30 | Wednesday | 0.01 | 100,000 |
|
EURSEK# 欧元/瑞典克朗
Euro vs Swedish Krona |
10.95914 | 4194 | 115.34 EUR | 点模式 | -67.26 | -102.36 | Wednesday | 0.01 | 100,000 |
|
EURSGD# 欧元/新加坡元
Euro vs Singapore Dollar |
1.47735 | 385 | 115.34 EUR | 点模式 | -7.66 | -17.16 | Wednesday | 0.01 | 100,000 |
|
EURTRY# 欧元/土耳其里拉
Euro vs Turkish Lira |
54.75384 | 19906 | 115.34 EUR | 点模式 | -6,562.17 | 539.83 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15427 | 20 | 115.43 EUR | 点模式 | -8.16 | 1.14 | Wednesday | 0.01 | 100,000 |
|
EURUSD# 欧元/美元
Euro vs US Dollar |
1.15432 | 11 | 115.43 EUR | 点模式 | -8.16 | 1.14 | Wednesday | 0.01 | 100,000 |
|
EURZAR# 欧元/南非兰特
Euro vs South African Rand |
19.08587 | 3646 | 115.34 EUR | 点模式 | -430.13 | 38.47 | Wednesday | 0.01 | 100,000 |
|
GBPAUD# 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.91538 | 41 | 134.91 GBP | 点模式 | -10.92 | -5.42 | Wednesday | 0.01 | 100,000 |
|
GBPCAD# 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.89036 | 42 | 134.91 GBP | 点模式 | 1.33 | -16.47 | Wednesday | 0.01 | 100,000 |
|
GBPCHF# 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08878 | 41 | 134.91 GBP | 点模式 | 5.35 | -17.75 | Wednesday | 0.01 | 100,000 |
|
GBPDKK# 英镑/丹麦克朗
Great Britain Pound vs Danish Krone |
8.72548 | 2200 | 134.84 GBP | 点模式 | -24.38 | -114.58 | Wednesday | 0.01 | 100,000 |
|
GBPJPY# 英镑/日元
Great Britain Pound vs Japanese Yen |
212.742 | 35 | 134.91 GBP | 点模式 | 3.09 | -40.51 | Wednesday | 0.01 | 100,000 |
|
GBPNOK# 英镑/挪威克朗
Great Britain Pound vs Norwegian Krone |
12.73284 | 6392 | 134.84 GBP | 点模式 | -113.95 | -90.35 | Wednesday | 0.01 | 100,000 |
|
GBPNZD# 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.28780 | 82 | 134.91 GBP | 点模式 | -2.66 | -17.86 | Wednesday | 0.01 | 100,000 |
|
GBPSEK# 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.80474 | 6000 | 134.84 GBP | 点模式 | -34.34 | -170.04 | Wednesday | 0.01 | 100,000 |
|
GBPSGD# 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.72597 | 594 | 134.84 GBP | 点模式 | -1.84 | -25.34 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34893 | 27 | 134.89 GBP | 点模式 | -2.79 | -5.29 | Wednesday | 0.01 | 100,000 |
|
GBPUSD# 英镑/美元
Great Britain Pound vs US Dollar |
1.34898 | 16 | 134.90 GBP | 点模式 | -2.79 | -5.29 | Wednesday | 0.01 | 100,000 |
|
NZDCAD# 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.82603 | 36 | 58.97 NZD | 点模式 | -3.05 | -4.05 | Wednesday | 0.01 | 100,000 |
|
NZDCHF# 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47578 | 26 | 58.97 NZD | 点模式 | 1.48 | -5.52 | Wednesday | 0.01 | 100,000 |
|
NZDJPY# 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.964 | 34 | 58.97 NZD | 点模式 | -1.51 | -11.91 | Wednesday | 0.01 | 100,000 |
|
NZDSGD# 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.75208 | 560 | 58.95 NZD | 点模式 | -3.83 | -9.33 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58942 | 31 | 58.94 NZD | 点模式 | -3.90 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDUSD# 纽元/美元
New Zealand Dollar vs US Dollar |
0.58947 | 21 | 58.95 NZD | 点模式 | -3.90 | 0 | Wednesday | 0.01 | 100,000 |
|
SGDJPY# 新加坡元/日元
Singapore Dollar vs Japanese Yen |
122.729 | 264 | 78.06 SGD | 点模式 | -9.41 | -9.41 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.40129 | 31 | 100.00 USD | 点模式 | 1.64 | -9.46 | Wednesday | 0.01 | 100,000 |
|
USDCAD# 美元/加元
US Dollar vs Canadian Dollar |
1.40133 | 23 | 100.00 USD | 点模式 | 1.64 | -9.46 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.80707 | 28 | 100.00 USD | 点模式 | 4.08 | -13.02 | Wednesday | 0.01 | 100,000 |
|
USDCHF# 美元/瑞郎
US Dollar vs Swiss Franc |
0.80712 | 17 | 100.00 USD | 点模式 | 4.08 | -13.02 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Renminbi |
6.7476 | 47 | 100.00 USD | 点模式 | -0.69 | -9.99 | Wednesday | 0.01 | 100,000 |
共 73 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BarrickGold
Barrick Mining Corp (B.N) |
36.45 | 41 | 36.45 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.20 | 10 |
|
GAUCNH#
Gold (gram) vs CNH |
883.06 | 37 | 130.87 CNH | 点模式 | -14.71 | -0.55 | Wednesday | 0.01 | 1,000 |
|
GAUUSD#
Gold (gram) vs USD |
130.833 | 41 | 130.83 USD | 点模式 | -26.69 | 3.34 | Wednesday | 0.01 | 1,000 |
|
Gold Fields
Gold Fields Ltd (GFI.N) |
32.18 | 60 | 32.18 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
GOLD# 黄金
GOLD |
4,069.83 | 33 | 406.98 USD | 点模式 | -83.01 | 10.39 | Wednesday | 0.01 | 100 |
|
GOLD24-7#
GOLD24-7# |
4,069.28 | 143 | 406.93 USD | 点模式 | -102.47 | -6.29 | Wednesday | 0.01 | 100 |
|
GoldenOcean
Golden Ocean Group Ltd (GOGL.OL) |
82.594 | 1511 | 8.72 NOK | 百分比(当前价) | -9.25% | -0.75% | Friday | 1.00 | 10 |
|
GoldmSachs
Goldman Sachs Group Inc (GS.N) |
1,013.26 | 747 | 1,013 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.02 | 10 |
|
KinrossGold
Kinross Gold Corp (KGC.N) |
22.81 | 54 | 22.81 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.30 | 10 |
|
PALL-JUN26
Palladium Futures June 2026 |
1,382.24 | 1001 | 622.01 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PALL-SEP26
Palladium Futures September 2026 |
1,290.24 | 1001 | 580.61 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PLAT-JUL26
Platinum Futures July 2026 |
1,651.75 | 450 | 743.29 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PLAT-OCT26
Platinum Futures October 2026 |
1,668.20 | 450 | 750.69 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PolymetalInternational
Polymetal International PLC (POLYP.L) |
1.925 | 200 | 1.30 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 4.00 | 10 |
|
Precious_Metals_Index#
Precious Metals Index |
763.55 | 75 | 76.36 USD | 货币(保证金) | -32.68 | -5.75 | Wednesday | 0.01 | 100 |
|
Rheinmetall
Rheinmetall AG (RHMG.DE) |
1,134.92 | 1355 | 1,310 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.02 | 10 |
|
SandstormGold
Sandstorm Gold Ltd (SSL.TO) |
12.03 | 17 | 12.03 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.60 | 10 |
|
SILVER# 白银
SILVER |
58.231 | 53 | 291.16 USD | 点模式 | -18.76 | 2.82 | Wednesday | 0.01 | 5,000 |
|
WheatonPreciousMetals
Wheaton Precious Metals Corp (WPM.N) |
107.53 | 240 | 107.53 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.06 | 10 |
|
XAUCNH#
Gold vs CNH |
27,467.93 | 865 | 407.08 CNH | 点模式 | -457.68 | -17.23 | Wednesday | 0.01 | 100 |
|
XAUEUR# 黄金/欧元
Gold vs Euro |
3,525.52 | 60 | 407.01 EUR | 点模式 | -83.91 | 9.33 | Wednesday | 0.01 | 100 |
|
XAUJPY#
Gold vs JPY |
641,806 | 142 | 406.99 JPY | 点模式 | -130.20 | 0.06 | Wednesday | 0.01 | 100 |
|
XPDUSD# 钯金/美元
Palladium Spot |
1,281.92 | 558 | 12.82 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
XPTUSD# 铂金/美元
Platinum Spot |
1,651.28 | 375 | 16.51 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AI_INDX#
Artificial Intelligence Giants US Index (AI_INDX#) |
4,507.96 | 1340 | 4.51 USD | 货币(保证金) | -2.33 | -1.26 | Wednesday | 0.01 | 1 |
|
AUS200Cash#
Australia 200 Index Cash |
8,902.67 | 1705 | 62.71 AUD | 货币(保证金) | -1.82 | 0.33 | Friday | 0.10 | 1 |
|
Blockchain&NFT#
NFT and Blockchain Giants Index (Blockchain&NFT#) |
1,184.64 | 995 | 1.18 USD | 货币(保证金) | -0.47 | -0.21 | Wednesday | 0.05 | 1 |
|
CA60Cash#
Canada 60 Index Cash |
2,080.57 | 258 | 1.48 CAD | 货币(保证金) | -0.30 | -0.04 | Friday | 0.10 | 1 |
|
ChinaHCash#
Hong Kong China H-shares Index Cash |
8,641.33 | 460 | 1.10 HKD | 货币(保证金) | -1.36 | -0.08 | Friday | 0.10 | 1 |
|
ChinaInternet#
China Internet Giants Index (ChinaInternet#) |
1,429.11 | 700 | 1.43 USD | 货币(保证金) | -0.50 | -0.23 | Wednesday | 0.05 | 1 |
|
CHN50Cash#
ChinaA50 Index Cash |
14,951.19 | 820 | 14.95 USD | 货币(保证金) | -2.67 | 0.11 | Friday | 0.01 | 1 |
|
ElectricVehicles#
Electric Vehicles UST Index (ElectricVehicles#) |
555.62 | 250 | 0.56 USD | 货币(保证金) | -0.22 | -0.10 | Wednesday | 0.05 | 1 |
|
EU50-JUN26
EU Stocks 50 Index Futures June 2026 |
6,228.80 | 340 | 72.17 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
EU50-SEP26
EU Stocks 50 Index Futures September 2026 |
6,382.80 | 340 | 73.69 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
EU50Cash#
EU Stocks 50 Index Cash |
6,365.50 | 170 | 73.49 EUR | 货币(保证金) | -0.90 | -0.06 | Friday | 0.10 | 1 |
|
EUR_FX_Index#
EUR FX Index |
1,000.11 | 119 | 115.35 EUR | 货币(保证金) | -23.41 | -2.80 | Wednesday | 0.01 | 100 |
|
FAANGs_10#
FAANGs 10 Index (FAANGs_10#) |
6,307.73 | 1600 | 6.31 USD | 货币(保证金) | -2.25 | -1.02 | Wednesday | 0.01 | 1 |
|
FRA40-APR26
France 40 Index Futures April 2026 |
8,257.05 | 690 | 97.56 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
FRA40-AUG26
France 40 Index Futures August 2026 |
8,545.95 | 560 | 98.67 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
FRA40-JUL26
France 40 Index Futures July 2026 |
8,342.05 | 690 | 95.43 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
FRA40-JUN26
France 40 Index Futures June 2026 |
8,382.55 | 490 | 97.12 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
FRA40-MAY26
France 40 Index Futures May 2026 |
8,035.05 | 2040 | 94.13 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
FRA40Cash#
France 40 Index Cash |
8,534.72 | 668 | 98.54 EUR | 货币(保证金) | -1.21 | -0.07 | Friday | 0.10 | 1 |
|
GBP_FX_Index#
GBP FX Index |
998.19 | 96 | 134.61 GBP | 货币(保证金) | -5.28 | -8.53 | Wednesday | 0.01 | 100 |
|
GER40-JUN26
Germany 40 Index Futures June 2026 |
24,850.25 | 550 | 28.79 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
GER40-SEP26
Germany 40 Index Futures September 2026 |
25,891.97 | 575 | 29.89 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
GER40Cash#
Germany 40 Index Cash |
25,814.11 | 360 | 29.80 EUR | 货币(保证金) | -3.34 | -0.22 | Friday | 0.10 | 1 |
|
GerMid50Cash#
Germany Mid 50 Cash |
31,982.75 | 7510 | 36.93 EUR | 货币(保证金) | -4.61 | -0.28 | Friday | 0.01 | 1 |
|
GerTech30Cash#
Germany Tech 30 Cash |
3,812.40 | 4000 | 4.40 EUR | 货币(保证金) | -0.54 | -0.03 | Friday | 0.05 | 1 |
|
HarrisWinners#
Harris Winners Giants Index |
1,557.35 | 355 | 1.56 USD | 货币(保证金) | -0.53 | -0.21 | Wednesday | 0.05 | 1 |
|
HK50Cash#
Hong Kong 50 Index Cash |
25,880 | 8 | 49.52 HKD | 货币(保证金) | -4.08 | -0.23 | Friday | 0.10 | 1 |
|
IT40Cash#
Italy 40 Index Cash |
52,252 | 10 | 603.29 EUR | 货币(保证金) | -7.53 | -0.46 | Friday | 0.10 | 1 |
|
JP225-JUN26
Japan 225 Index Futures June 2026 |
64,196 | 14 | 0.40 JPY | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
JP225-SEP26
Japan 225 Index Futures September 2026 |
63,615 | 15 | 0.40 JPY | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
JP225Cash#
Japan 225 Index Cash |
63,529 | 26 | 0.40 JPY | 货币(保证金) | -4.32 | -1.44 | Friday | 0.10 | 1 |
|
JPY_FX_Index#
JPY FX Index |
959.87 | 63 | 0.61 JPY | 货币(保证金) | -14.43 | -6.69 | Wednesday | 1.00 | 100 |
|
LATAM_INDX#
LatAm Giants Index |
1,846.81 | 800 | 1.85 USD | 货币(保证金) | -0.49 | -0.14 | Wednesday | 0.05 | 1 |
|
NETH25Cash#
Netherlands 25 Index Cash |
1,098.01 | 45 | 12.68 EUR | 货币(保证金) | -0.15 | -0.01 | Friday | 0.10 | 1 |
|
SA40Cash#
South Africa 40 Index Cash |
103,045.20 | 9500 | 6.26 ZAR | 货币(保证金) | -28.20 | 9.59 | Friday | 0.10 | 1 |
|
Sing30Cash#
Singapore 30 Index Cash |
521.12 | 30 | 0.41 SGD | 货币(保证金) | -0.05 | -0.02 | Friday | 1.00 | 1 |
|
SpainCash#
Spain 35 Index Cash |
19,775 | 11 | 228.32 EUR | 货币(保证金) | -2.85 | -0.17 | Friday | 0.10 | 1 |
|
SWI20-JUN26
Switzerland 20 Index Futures June 2026 |
13,686.10 | 680 | 172.17 CHF | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
SWI20-SEP26
Switzerland 20 Index Futures September 2026 |
14,355.60 | 980 | 177.88 CHF | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
SWI20Cash#
Switzerland 20 Index Cash |
14,359.83 | 834 | 177.94 CHF | 货币(保证金) | -1.18 | -1.21 | Friday | 0.10 | 1 |
|
TaiwanCash#
Taiwan Index Cash |
3,612.28 | 394 | 3.61 USD | 货币(保证金) | -0.65 | 0.03 | Friday | 0.05 | 1 |
|
TrumpWinners#
Trump Winners Giants Index |
1,562.29 | 355 | 1.56 USD | 货币(保证金) | -0.52 | -0.21 | Wednesday | 0.05 | 1 |
|
UK100-JUN26
UK 100 Index Futures June 2026 |
10,418.80 | 550 | 13.96 GBP | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
UK100-SEP26
UK 100 Index Futures September 2026 |
10,883.10 | 1100 | 14.68 GBP | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
UK100Cash#
UK 100 Index Cash |
10,896.20 | 690 | 14.70 GBP | 货币(保证金) | -2.03 | 0.22 | Friday | 0.10 | 1 |
|
US100-JUN26
US 100 Index Futures June 2026 |
30,470.10 | 655 | 30.47 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
US100-SEP26
US 100 Index Futures September 2026 |
28,554.38 | 650 | 28.55 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
US100Cash#
US 100 Index Cash |
28,436.22 | 195 | 28.44 USD | 货币(保证金) | -4.48 | 0.51 | Friday | 0.10 | 1 |
|
US2000Cash#
US 2000 Index Cash |
2,944.32 | 50 | 2.94 USD | 货币(保证金) | -0.53 | 0.02 | Friday | 0.10 | 1 |
|
US30-JUN26
Wall Street 30 Index Futures June 2026 |
51,729.15 | 1370 | 51.73 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
共 64 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AtmosEnergy
Atmos Energy Corp (ATO.N) |
171.96 | 188 | 171.96 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.05 | 10 |
|
CabotOil&Gas
Coterra Energy Inc (CTRA.N) |
32.41 | 33 | 32.41 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.30 | 10 |
|
CairnEnergy
Capricorn Energy PLC (CNE.L) |
3.555 | 209 | 2.40 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 1.80 | 10 |
|
CenovusEnergy
Cenovus Energy Inc (CVE.TO) |
30.05 | 26 | 30.05 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.40 | 10 |
|
COCOA-JUL26
US Cocoa Futures July 2026 |
4,553 | 15 | 91.06 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COCOA-SEP26
US Cocoa Futures September 2026 |
5,387 | 15 | 107.74 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COFFE-JUL26
US Coffee Futures July 2026 |
2.4500 | 55 | 490.00 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
COFFE-SEP26
US Coffee Futures September 2026 |
3.3132 | 55 | 662.64 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
CORN-JUL26
US Corn Futures July 2026 |
4.1713 | 100 | 33.37 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
CORN-MAY26
US Corn Futures May 2026 |
4.5288 | 100 | 36.23 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
CORN-SEP26
US Corn Futures September 2026 |
4.3988 | 100 | 35.19 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
COTTO-DEC26
US Cotton No.2 Futures December 2026 |
0.8152 | 30 | 163.04 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
COTTO-JUL26
US Cotton No.2 Futures July 2026 |
0.7412 | 30 | 148.24 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
EnergyTransfer
Energy Transfer LP (ET.N) |
20.30 | 14 | 30.45 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.50 | 10 |
|
FirstEnergy
FirstEnergy Corp (FE.N) |
48.05 | 59 | 48.05 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.20 | 10 |
|
GSOIL-AUG26
London Gas Oil Futures August 2026 |
1,272.62 | 175 | 152.71 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 4 |
|
GSOIL-JUL26
London Gas Oil Futures July 2026 |
991.60 | 155 | 118.99 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 4 |
|
GSOIL-JUN26
London Gas Oil Futures June 2026 |
1,047.62 | 175 | 125.71 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 4 |
|
GSOIL-MAY26
London Gas Oil Futures May 2026 |
1,139.62 | 200 | 136.75 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 4 |
|
HGCOP-JUL26
High Grade Copper Futures July 2026 |
6.4276 | 74 | 257.10 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 2,000 |
|
HGCOP-MAY26
High Grade Copper Futures May 2026 |
6.0468 | 74 | 241.87 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 2,000 |
|
HGCOP-SEP26
High Grade Copper Futures September 2026 |
6.5381 | 74 | 261.52 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 2,000 |
|
LundinEnergy
Orron Energy AB (ORRON.ST) |
7.07 | 27 | 0.74 SEK | 百分比(当前价) | -6.67% | -3.33% | Friday | 13.00 | 10 |
|
MarathonOil
Marathon Oil Corp (MRO.N) |
28.34 | 39 | 28.34 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.30 | 10 |
|
McGraw Hill
McGraw Hill (MH.N) |
10.68 | 52 | 10.68 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.60 | 10 |
|
MotorOil
Motor Oil Hellas Corinth Refineries SA (MORr.AT) |
50.883 | 533 | 117.50 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.30 | 10 |
|
MurphyOil
Murphy Oil Corp (MUR.N) |
39.32 | 67 | 58.98 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.20 | 10 |
|
NaturgyEnergy
Naturgy Energy Group SA (NTGY.MC) |
28.768 | 364 | 33.21 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.40 | 10 |
|
OgeEnergy
OGE Energy Corp (OGE.N) |
46.99 | 83 | 70.49 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.20 | 10 |
|
OIL-AUG26
WTI Oil Futures August 2026 |
79.67 | 5 | 119.51 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
OIL-JUL26
WTI Oil Futures July 2026 |
80.93 | 5 | 121.40 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
OIL-JUN26
WTI Oil Futures June 2026 |
101.75 | 6 | 152.63 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
OIL-MAY26
WTI Oil Futures May 2026 |
93.28 | 5 | 139.92 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
OIL-SEP26
WTI Oil Futures September 2026 |
80.94 | 5 | 121.41 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
OILCash#
WTI Oil Cash |
81.49 | 3 | 8.15 USD | 货币(保证金) | 0 | 0 | Friday | 0.01 | 100 |
|
OILMn-AUG26
WTI Oil Mini Futures August 2026 |
79.67 | 5 | 11.95 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
OILMn-JUL26
WTI Oil Mini Futures July 2026 |
80.93 | 5 | 12.14 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
OILMn-JUN26
WTI Oil Mini Futures June 2026 |
101.75 | 6 | 15.26 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
OILMn-MAY26
WTI Oil Mini Futures May 2026 |
93.28 | 5 | 13.99 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
OILMn-SEP26
WTI Oil Mini Futures September 2026 |
80.94 | 5 | 12.14 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
OilwellVarco
NOV Inc (NOV.N) |
19.27 | 40 | 19.27 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.50 | 10 |
|
SBEAN-AUG26
US Soybeans Futures August 2026 |
12.4095 | 185 | 99.28 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
SBEAN-JUL26
US Soybeans Futures July 2026 |
11.2195 | 185 | 89.76 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
SBEAN-MAY26
US Soybeans Futures May 2026 |
11.6257 | 185 | 93.01 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
SBEAN-SEP26
US Soybeans Futures September 2026 |
11.7020 | 185 | 93.62 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
SMEnergy
SM Energy Co (SM.N) |
32.08 | 77 | 48.12 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.30 | 10 |
|
Solv Energy
Solv Energy Inc (MWH.OQ) |
27.68 | 120 | 27.68 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
|
SouthwesternEnergy
Southwestern Energy Co (SWN.N) |
7.05 | 15 | 10.58 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 1.10 | 10 |
|
SUGAR-JUL26
US Sugar No.11 Futures July 2026 |
0.1357 | 6 | 27.14 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
SUGAR-MAY26
US Sugar No.11 Futures May 2026 |
0.1355 | 6 | 27.10 USD | 点模式 | -0.33 | -0.20 | Wednesday | 1.00 | 10,000 |
共 58 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1INCHUSD#
1INCH Network vs US Dollar |
0.081 | 2 | 0.81 USD | 点模式 | -0.07 | -0.07 | Wednesday | 0.01 | 10,000 |
|
AAVEUSD#
Aave vs US Dollar |
91.83 | 83 | 0.92 USD | 点模式 | -7.55 | -7.55 | Wednesday | 0.05 | 10 |
|
ADAUSD# 艾达币/美元
Cardano vs US Dollar |
0.18913 | 83 | 0.19 USD | 点模式 | -14.37 | -14.37 | Wednesday | 0.09 | 1,000 |
|
ALGOUSD#
Algorand vs US Dollar |
0.08536 | 74 | 0.09 USD | 点模式 | -6.66 | -6.66 | Wednesday | 0.24 | 1,000 |
|
Altcoins_INDX#
Small Crypto Index |
204.88 | 225 | 0.20 USD | 货币(保证金) | -0.17 | -0.17 | Wednesday | 0.05 | 1 |
|
APEUSD#
ApeCoin vs US Dollar |
0.129 | 4 | 0.13 USD | 点模式 | -0.11 | -0.11 | Wednesday | 0.04 | 1,000 |
|
APTUSD#
Aptos vs US Dollar |
0.5605 | 54 | 0.06 USD | 点模式 | -4.64 | -4.64 | Wednesday | 0.05 | 100 |
|
ARBUSD#
Arbitrum vs US Dollar |
0.0802 | 25 | 0.08 USD | 点模式 | -0.65 | -0.65 | Wednesday | 0.03 | 1,000 |
|
ATOMUSD#
Cosmos vs US Dollar |
1.259 | 15 | 0.13 USD | 点模式 | -1.02 | -1.02 | Wednesday | 0.05 | 100 |
|
AVAXUSD# 雪崩/美元
Avalanche vs US Dollar |
6.56 | 6 | 0.07 USD | 点模式 | -0.53 | -0.53 | Wednesday | 0.13 | 10 |
|
AXSUSD#
Axie Infinity vs US Dollar |
0.81 | 3 | 0.08 USD | 点模式 | -0.07 | -0.07 | Wednesday | 0.06 | 100 |
|
BATUSD#
Basic Attention Token vs US Dollar |
0.06580 | 78 | 0.07 USD | 点模式 | -5.49 | -5.49 | Wednesday | 0.19 | 1,000 |
|
BCHUSD#
BCH vs US Dollar |
211.74 | 121 | 2.12 USD | 点模式 | -17.42 | -17.42 | Wednesday | 0.02 | 10 |
|
BTCEUR#
Bitcoin vs Euro |
54,962.79 | 11500 | 63.45 EUR | 点模式 | -4,552.50 | -4,552.50 | Wednesday | 0.01 | 1 |
|
BTCGBP#
Bitcoin vs Great Britain Pound |
46,992.55 | 17500 | 63.40 GBP | 点模式 | -3,894.27 | -3,894.27 | Wednesday | 0.01 | 1 |
|
BTCJPY#
Bitcoin vs Japanese Yen |
9,919,104 | 7500 | 62.97 JPY | 点模式 | -4,332.93 | -4,332.93 | Wednesday | 0.01 | 1 |
|
BTCUSD# 比特币/美元
Bitcoin vs US Dollar |
63,502.80 | 2250 | 63.50 USD | 点模式 | -2,624.91 | -2,624.91 | Wednesday | 0.01 | 1 |
|
BTGUSD#
Bitcoin Gold vs US Dollar |
15.5983 | 199 | 15.60 USD | 点模式 | -129.82 | -129.82 | Wednesday | 0.01 | 1,000 |
|
CHZUSD#
Chiliz vs US Dollar |
0.0126 | 5 | 0.13 USD | 点模式 | -0.11 | -0.11 | Wednesday | 0.06 | 10,000 |
|
Coinbase
Coinbase Global Inc (COIN.O) |
144.56 | 456 | 144.56 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.05 | 10 |
|
COMPUSD#
Compound vs US Dollar |
16.40 | 15 | 0.16 USD | 点模式 | -1.37 | -1.37 | Wednesday | 0.08 | 10 |
|
CRVUSD#
Curve DAO Token vs US Dollar |
0.201 | 5 | 0.20 USD | 点模式 | -0.17 | -0.17 | Wednesday | 0.09 | 1,000 |
|
Crypto_10#
Crypto 10 Index (Crypto_10#) |
12,634.83 | 7000 | 12.63 USD | 货币(保证金) | -8.85 | -8.85 | Wednesday | 0.01 | 1 |
|
DASHUSD#
Dash vs US Dollar |
31.27 | 29 | 3.13 USD | 点模式 | -2.63 | -2.63 | Wednesday | 0.02 | 100 |
|
Digital Realty
Digital Realty Trust Inc (DLR.N) |
188.00 | 170 | 188.00 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.05 | 10 |
|
DOGEUSD# 狗狗币/美元
Dogecoin vs US Dollar |
0.07037 | 66 | 0.70 USD | 点模式 | -5.81 | -5.81 | Wednesday | 0.06 | 10,000 |
|
DOTUSD# 波卡/美元
Polkadot vs US Dollar |
0.795 | 5 | 0.08 USD | 点模式 | -0.64 | -0.64 | Wednesday | 0.06 | 100 |
|
EGLDUSD#
MultiversX vs US Dollar |
2.64 | 9 | 0.26 USD | 点模式 | -0.22 | -0.22 | Wednesday | 0.01 | 100 |
|
ENJUSD#
Enjin Coin vs US Dollar |
0.02465 | 26 | 0.02 USD | 点模式 | -2.08 | -2.08 | Wednesday | 0.15 | 1,000 |
|
EOSUSD#
EOS vs US Dollar |
0.751 | 14 | 0.75 USD | 点模式 | -0.63 | -0.63 | Wednesday | 0.06 | 1,000 |
|
ETCUSD#
Ethereum Classic vs US Dollar |
6.60 | 7 | 0.66 USD | 点模式 | -0.55 | -0.55 | Wednesday | 0.02 | 100 |
|
ETHBTC#
Ethereum vs Bitcoin |
0.02960 | 10 | 2.96 USD | 点模式 | -2.47 | -2.47 | Wednesday | 0.01 | 100,000 |
|
ETHEUR#
Ethereum vs Euro |
1,627.02 | 900 | 1.88 EUR | 点模式 | -134.68 | -134.68 | Wednesday | 0.02 | 1 |
|
ETHGBP#
Ethereum vs Great Britain Pound |
1,390.82 | 1050 | 1.88 GBP | 点模式 | -115.21 | -115.21 | Wednesday | 0.01 | 1 |
|
ETHUSD# 以太坊/美元
Ethereum vs US Dollar |
1,881.66 | 345 | 1.88 USD | 点模式 | -77.66 | -77.66 | Wednesday | 0.02 | 1 |
|
FETUSD#
Fetch AI vs US Dollar |
0.13923 | 623 | 0.14 USD | 点模式 | -11.72 | -11.72 | Wednesday | 0.07 | 1,000 |
|
FILUSD#
Filecoin vs US Dollar |
0.714 | 8 | 0.71 USD | 点模式 | -0.59 | -0.59 | Wednesday | 0.01 | 1,000 |
|
FLOWUSD#
Flow vs US Dollar |
0.027 | 1 | 0.03 USD | 点模式 | -0.02 | -0.02 | Wednesday | 0.06 | 1,000 |
|
GRTUSD#
The Graph vs US Dollar |
0.01469 | 19 | 0.01 USD | 点模式 | -1.19 | -1.19 | Wednesday | 0.28 | 1,000 |
|
ICPUSD#
Internet Computer vs US Dollar |
2.064 | 20 | 2.06 USD | 点模式 | -1.72 | -1.72 | Wednesday | 0.01 | 1,000 |
|
IMXUSD#
Immutable vs US Dollar |
0.109 | 4 | 0.11 USD | 点模式 | -0.09 | -0.09 | Wednesday | 0.03 | 1,000 |
|
LDOUSD#
Lido DAO vs US Dollar |
0.319 | 11 | 0.32 USD | 点模式 | -0.28 | -0.28 | Wednesday | 0.02 | 1,000 |
|
LINKUSD# Chainlink/美元
Chainlink vs US Dollar |
8.35 | 6 | 0.84 USD | 点模式 | -0.67 | -0.67 | Wednesday | 0.03 | 100 |
|
LRCUSD#
Loopring vs US Dollar |
0.0103 | 3 | 0.10 USD | 点模式 | -0.09 | -0.09 | Wednesday | 0.02 | 10,000 |
|
LTCUSD# 莱特币/美元
Litecoin vs US Dollar |
44.57 | 29 | 0.45 USD | 点模式 | -3.70 | -3.70 | Wednesday | 0.07 | 10 |
|
MANAUSD#
Decentraland vs US Dollar |
0.0663 | 14 | 0.66 USD | 点模式 | -0.55 | -0.55 | Wednesday | 0.01 | 10,000 |
|
MATICUSD#
Polygon vs US Dollar |
0.07246 | 72 | 0.07 USD | 点模式 | -6.02 | -6.02 | Wednesday | 0.06 | 1,000 |
|
NEARUSD#
NEAR Protocol vs US Dollar |
1.706 | 30 | 1.71 USD | 点模式 | -1.38 | -1.38 | Wednesday | 0.02 | 1,000 |
|
OPUSD#
Optimism vs US Dollar |
0.085 | 3 | 0.09 USD | 点模式 | -0.07 | -0.07 | Wednesday | 0.02 | 1,000 |
|
RemyCointreau
Remy Cointreau SA (RCOP.PA) |
48.078 | 823 | 55.51 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.30 | 10 |
共 66 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
3DSystems
3D Systems Corp (DDD.N) |
2.57 | 11 | 3.86 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 4.00 | 10 |
|
3iGroup
3i Group PLC (III.L) |
28.789 | 321 | 194.22 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.03 | 100 |
|
3MCo
3M Co (MMM.N) |
175.82 | 152 | 87.91 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.06 | 10 |
|
A2A
A2A SpA (A2.MI) |
2.248 | 39 | 2.60 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 3.60 | 10 |
|
AalbertsIndustries
Aalberts NV (AALB.AS) |
42.42 | 42 | 48.98 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.30 | 10 |
|
AarealBank
Aareal Bank AG (ARLG.DE) |
32.95 | 70 | 38.04 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.30 | 10 |
|
ABB
Abb Ltd (ABBN.S) |
79.59 | 41 | 98.62 CHF | 百分比(当前价) | -4.96% | -5.04% | Friday | 0.20 | 10 |
|
Abbott
Abbott Laboratories (ABT.N) |
105.57 | 40 | 105.57 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.08 | 10 |
|
AbbVie
AbbVie Inc (ABBV.N) |
250.35 | 120 | 250.35 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.04 | 10 |
|
AbercFitch
Abercrombie & Fitch Co (ANF.N) |
97.78 | 312 | 97.78 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.09 | 10 |
|
ABInbev
Anheuser Busch Inbev NV (ABI.BR) |
74.746 | 528 | 86.30 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.15 | 10 |
|
ABNAMRO
ABN AMRO Bank NV (ABNd.AS) |
38.745 | 349 | 44.73 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.40 | 10 |
|
ACADIA
ACADIA Pharmaceuticals Inc (ACAD.OQ) |
25.52 | 66 | 38.28 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.40 | 10 |
|
Accelerant Holding
Accelerant Holding (ARX.N) |
11.62 | 51 | 11.62 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.60 | 10 |
|
Accenture
Accenture PLC (ACN.N) |
165.18 | 145 | 247.77 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.04 | 10 |
|
Acciona
Acciona SA (ANA.MC) |
236.482 | 4435 | 273.04 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.04 | 10 |
|
Accor
Accor SA (ACCP.PA) |
44.86 | 55 | 51.79 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.30 | 10 |
|
Acerinox
Acerinox SA (ACX.MC) |
17.248 | 174 | 19.91 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.80 | 10 |
|
Ackermans
Ackermans & Van Haaren NV (ACKB.BR) |
267.966 | 3868 | 309.39 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.04 | 10 |
|
ACS
ACS Actividades de Construccion y Servicios SA (ACS.MC) |
109.665 | 1069 | 126.62 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.09 | 10 |
|
Activision
Activision Blizzard Inc (ATVI.OQ) |
94.27 | 31 | 47.14 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.11 | 10 |
|
Adecco
Adecco Group AG (ADEN.S) |
22.45 | 34 | 27.82 CHF | 百分比(当前价) | -4.96% | -5.04% | Friday | 0.70 | 10 |
|
Adidas
Adidas AG (ADSGn.DE) |
158.57 | 140 | 183.08 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.07 | 10 |
|
Admiral
Admiral Group PLC (ADML.L) |
37.59 | 42 | 50.72 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
Adobe
Adobe Inc (ADBE.OQ) |
249.58 | 156 | 124.79 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.04 | 10 |
|
ADP
Aeroports de Paris SA (ADP.PA) |
118.476 | 2148 | 136.79 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.09 | 10 |
|
AdvanceAutoParts
Advance Auto Parts Inc (AAP.N) |
55.14 | 110 | 55.14 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.20 | 10 |
|
AdvMicroDev
Advanced Micro Devices Inc (AMD.OQ) |
474.54 | 410 | 711.81 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.02 | 10 |
|
Aegon
Aegon NV (AEGN.AS) |
8.206 | 79 | 9.47 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 1.40 | 10 |
|
Aena
Aena SME SA (AENA.MC) |
26.643 | 354 | 30.76 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.40 | 10 |
|
Aes
AES Corp (AES.N) |
14.55 | 26 | 14.55 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.60 | 10 |
|
Aflac
Aflac Inc (AFL.N) |
127.15 | 62 | 127.15 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.08 | 10 |
|
Ageas
Ageas SA (AGES.BR) |
71.476 | 1097 | 82.52 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.14 | 10 |
|
AGI
AGI Inc (AGBK.N) |
6.82 | 55 | 6.82 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 1.10 | 10 |
|
Agilent
Agilent Technologies Inc (A.N) |
137.78 | 119 | 206.67 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.07 | 10 |
|
AGNC
AGNC Investment Corp (AGNC.OQ) |
10.55 | 17 | 15.83 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.80 | 10 |
|
AgnicoEagleMines
Agnico Eagle Mines Ltd (AEM.N) |
144.35 | 218 | 144.35 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.04 | 10 |
|
AholdDelhaize
Koninklijke Ahold Delhaize NV (AD.AS) |
34.262 | 395 | 39.56 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.30 | 10 |
|
AIG
American International Group Inc (AIG.N) |
78.27 | 61 | 78.27 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.11 | 10 |
|
Airbnb
Airbnb Inc (ABNB.O) |
150.98 | 98 | 150.98 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.07 | 10 |
|
Airbus
Airbus SE (AIR.PA) |
201.44 | 111 | 232.58 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.06 | 10 |
|
AirFrance
Air France KLM SA (AIRF.PA) |
12.007 | 205 | 13.86 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 1.00 | 10 |
|
AirLiquide
Air Liquide SA (AIRP.PA) |
170.56 | 107 | 196.92 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.05 | 10 |
|
AirProductsAndChemicals
Air Products and Chemicals Inc (APD.N) |
293.46 | 309 | 293.46 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.03 | 10 |
|
Aixtron
Aixtron SE (AIXGn.DE) |
35.38 | 53 | 40.85 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.30 | 10 |
|
Akamai
Akamai Technologies Inc (AKAM.OQ) |
114.41 | 133 | 114.41 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.07 | 10 |
|
Aker
Aker BP ASA (AKRBP.OL) |
332.671 | 4158 | 35.12 NOK | 百分比(当前价) | -9.25% | -0.75% | Friday | 0.30 | 10 |
|
AkerSolutions
Aker Solutions ASA (AKSOA.OL) |
41.673 | 593 | 4.40 NOK | 百分比(当前价) | -9.25% | -0.75% | Friday | 1.80 | 10 |
|
AkzoNobel
Akzo Nobel NV (AKZO.AS) |
60.49 | 61 | 69.84 EUR | 百分比(当前价) | -7.18% | -2.82% | Friday | 0.20 | 10 |
|
AlaskaAir
Alaska Air Group Inc (ALK.N) |
46.99 | 92 | 46.99 USD | 百分比(当前价) | -8.65% | -1.35% | Friday | 0.30 | 10 |
共 1335 个品种，分 27 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRENT-AUG26
BRENT Futures August 2026 |
73.87 | 6 | 110.81 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
BRENT-JUL26
BRENT Futures July 2026 |
98.74 | 5 | 148.11 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
BRENT-JUN26
BRENT Futures June 2026 |
109.40 | 7 | 164.10 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
BRENT-OCT26
BRENT Futures October 2026 |
84.13 | 10 | 126.20 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
BRENT-SEP26
BRENT Futures September 2026 |
87.60 | 5 | 131.40 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
BRENTCash#
BRENT Cash |
88.08 | 9 | 8.81 USD | 货币(保证金) | 0 | 0 | Friday | 0.01 | 100 |
|
NGAS-AUG26
Natural Gas Futures August 2026 |
2.779 | 39 | 83.37 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1,000 |
|
NGAS-JUL26
Natural Gas Futures July 2026 |
3.189 | 33 | 95.67 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1,000 |
|
NGAS-JUN26
Natural Gas Futures June 2026 |
2.849 | 39 | 85.47 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1,000 |
|
NGAS-MAY26
Natural Gas Futures May 2026 |
2.555 | 39 | 76.65 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1,000 |
|
NGAS-SEP26
Natural Gas Futures September 2026 |
2.727 | 39 | 81.81 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1,000 |
|
NGASCash#
Natural Gas Cash |
2.740 | 23 | 2.74 USD | 货币(保证金) | 0 | 0 | Friday | 0.01 | 1,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。